{
  "ticker": {
    "uuid": "8d00deb1-2c29-43dd-8920-44a1282c8a50",
    "symbol": "38380K",
    "name": "LX Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7340.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8673.738281,
    "boundary_margin": -0.153767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242305,
    "volatility_stability": 1.1443,
    "risk_context": 0.4127,
    "current_regime": {
      "move": -0.083645,
      "interruption": 0.035261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8856.25293,
        "direction_boundary": 10541.316406,
        "core_momentum": -0.159853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432224
      },
      {
        "date": "2023-08-25",
        "close": 8738.771484,
        "direction_boundary": 10321.705078,
        "core_momentum": -0.15336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432378
      },
      {
        "date": "2023-09-01",
        "close": 8811.068359,
        "direction_boundary": 10102.094727,
        "core_momentum": -0.127798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43227
      },
      {
        "date": "2023-09-08",
        "close": 8756.845703,
        "direction_boundary": 9750.717773,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2023-09-15",
        "close": 8558.03125,
        "direction_boundary": 9662.874023,
        "core_momentum": -0.114339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430579
      },
      {
        "date": "2023-09-22",
        "close": 8404.40332,
        "direction_boundary": 9267.574219,
        "core_momentum": -0.093139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430135
      },
      {
        "date": "2023-09-29",
        "close": 8576.106445,
        "direction_boundary": 8775.646484,
        "core_momentum": -0.022738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431246
      },
      {
        "date": "2023-10-06",
        "close": 8323.070313,
        "direction_boundary": 9223.652344,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432067
      },
      {
        "date": "2023-10-13",
        "close": 8304.99707,
        "direction_boundary": 9004.041016,
        "core_momentum": -0.077637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2023-10-20",
        "close": 8268.847656,
        "direction_boundary": 8784.430664,
        "core_momentum": -0.058693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2023-10-27",
        "close": 8060.997559,
        "direction_boundary": 8828.352539,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2023-11-03",
        "close": 8440.551758,
        "direction_boundary": 9443.263672,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2023-11-10",
        "close": 8187.514648,
        "direction_boundary": 10058.172852,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2023-11-17",
        "close": 8223.663086,
        "direction_boundary": 10277.78418,
        "core_momentum": -0.19986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2023-11-24",
        "close": 8359.21875,
        "direction_boundary": 10233.861328,
        "core_momentum": -0.18318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2023-12-01",
        "close": 8404.40332,
        "direction_boundary": 10541.316406,
        "core_momentum": -0.202718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2023-12-08",
        "close": 8847.21582,
        "direction_boundary": 10189.939453,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152234
      },
      {
        "date": "2023-12-15",
        "close": 8738.771484,
        "direction_boundary": 10014.25,
        "core_momentum": -0.127366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152531
      },
      {
        "date": "2023-12-22",
        "close": 8594.180664,
        "direction_boundary": 10058.172852,
        "core_momentum": -0.145552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15153
      },
      {
        "date": "2023-12-29",
        "close": 8988.733398,
        "direction_boundary": 9985.87793,
        "core_momentum": -0.099855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165271
      },
      {
        "date": "2024-01-05",
        "close": 8932.84375,
        "direction_boundary": 9940.692383,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2024-01-12",
        "close": 8746.548828,
        "direction_boundary": 10256.986328,
        "core_momentum": -0.147259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166042
      },
      {
        "date": "2024-01-19",
        "close": 8588.198242,
        "direction_boundary": 10392.541016,
        "core_momentum": -0.173619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165148
      },
      {
        "date": "2024-01-26",
        "close": 8420.533203,
        "direction_boundary": 10528.09668,
        "core_momentum": -0.200185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2024-02-02",
        "close": 8932.84375,
        "direction_boundary": 10627.503906,
        "core_momentum": -0.15946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181471
      },
      {
        "date": "2024-02-09",
        "close": 8923.529297,
        "direction_boundary": 10392.541016,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180466
      },
      {
        "date": "2024-02-16",
        "close": 8867.640625,
        "direction_boundary": 10094.320313,
        "core_momentum": -0.121522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180516
      },
      {
        "date": "2024-02-23",
        "close": 8522.995117,
        "direction_boundary": 10040.099609,
        "core_momentum": -0.151105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187947
      },
      {
        "date": "2024-03-01",
        "close": 8541.625,
        "direction_boundary": 10139.506836,
        "core_momentum": -0.15759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187542
      },
      {
        "date": "2024-03-08",
        "close": 8411.21875,
        "direction_boundary": 9787.063477,
        "core_momentum": -0.140578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-03-15",
        "close": 8495.051758,
        "direction_boundary": 9850.322266,
        "core_momentum": -0.137586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2024-03-22",
        "close": 8495.051758,
        "direction_boundary": 9615.360352,
        "core_momentum": -0.116512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184716
      },
      {
        "date": "2024-03-29",
        "close": 8476.420898,
        "direction_boundary": 9687.65625,
        "core_momentum": -0.125029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18251
      },
      {
        "date": "2024-04-05",
        "close": 8448.477539,
        "direction_boundary": 9787.063477,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17757
      },
      {
        "date": "2024-04-12",
        "close": 8467.106445,
        "direction_boundary": 12498.160156,
        "core_momentum": -0.322532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177538
      },
      {
        "date": "2024-04-19",
        "close": 8383.273438,
        "direction_boundary": 10844.391602,
        "core_momentum": -0.226948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2024-04-26",
        "close": 8346.014648,
        "direction_boundary": 10202.764648,
        "core_momentum": -0.181985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174239
      },
      {
        "date": "2024-05-03",
        "close": 8373.958984,
        "direction_boundary": 10519.05957,
        "core_momentum": -0.203925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2024-05-10",
        "close": 8411.21875,
        "direction_boundary": 9967.802734,
        "core_momentum": -0.156161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156113
      },
      {
        "date": "2024-05-17",
        "close": 8383.273438,
        "direction_boundary": 9768.989258,
        "core_momentum": -0.141848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156147
      },
      {
        "date": "2024-05-24",
        "close": 8318.071289,
        "direction_boundary": 9732.84082,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2024-05-31",
        "close": 8234.238281,
        "direction_boundary": 9398.472656,
        "core_momentum": -0.123875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2024-06-07",
        "close": 8262.182617,
        "direction_boundary": 9497.879883,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-06-14",
        "close": 8150.405273,
        "direction_boundary": 9407.509766,
        "core_momentum": -0.133628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2024-06-21",
        "close": 8373.958984,
        "direction_boundary": 9208.695313,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2024-06-28",
        "close": 8234.238281,
        "direction_boundary": 9199.65918,
        "core_momentum": -0.104941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2024-07-05",
        "close": 8206.292969,
        "direction_boundary": 9036.993164,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2024-07-12",
        "close": 8364.644531,
        "direction_boundary": 9064.103516,
        "core_momentum": -0.077168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2024-07-19",
        "close": 8271.49707,
        "direction_boundary": 8865.290039,
        "core_momentum": -0.06698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2024-07-26",
        "close": 8271.49707,
        "direction_boundary": 9100.25293,
        "core_momentum": -0.09107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122371
      },
      {
        "date": "2024-08-02",
        "close": 8280.811523,
        "direction_boundary": 8919.511719,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087082
      },
      {
        "date": "2024-08-09",
        "close": 8327.385742,
        "direction_boundary": 8802.03125,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087853
      },
      {
        "date": "2024-08-16",
        "close": 8215.609375,
        "direction_boundary": 8856.25293,
        "core_momentum": -0.072338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089014
      },
      {
        "date": "2024-08-23",
        "close": 8196.978516,
        "direction_boundary": 8738.771484,
        "core_momentum": -0.061999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071573
      },
      {
        "date": "2024-08-30",
        "close": 8243.552734,
        "direction_boundary": 8811.068359,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072092
      },
      {
        "date": "2024-09-06",
        "close": 8169.034668,
        "direction_boundary": 8756.845703,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070144
      },
      {
        "date": "2024-09-13",
        "close": 8010.683594,
        "direction_boundary": 8558.03125,
        "core_momentum": -0.063957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072735
      },
      {
        "date": "2024-09-20",
        "close": 8122.461426,
        "direction_boundary": 8404.40332,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076058
      },
      {
        "date": "2024-09-27",
        "close": 8252.867188,
        "direction_boundary": 8576.106445,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079889
      },
      {
        "date": "2024-10-04",
        "close": 8187.664063,
        "direction_boundary": 8323.070313,
        "core_momentum": -0.016269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080409
      },
      {
        "date": "2024-10-11",
        "close": 8187.664063,
        "direction_boundary": 8304.99707,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08028
      },
      {
        "date": "2024-10-18",
        "close": 8196.978516,
        "direction_boundary": 8268.847656,
        "core_momentum": -0.008692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079356
      },
      {
        "date": "2024-10-25",
        "close": 7973.424805,
        "direction_boundary": 8060.997559,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2024-11-01",
        "close": 8010.683594,
        "direction_boundary": 8440.551758,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2024-11-08",
        "close": 8001.369141,
        "direction_boundary": 8187.514648,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087282
      },
      {
        "date": "2024-11-15",
        "close": 7582.205566,
        "direction_boundary": 8223.663086,
        "core_momentum": -0.078001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-11-22",
        "close": 7703.297363,
        "direction_boundary": 8359.21875,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-11-29",
        "close": 7610.149414,
        "direction_boundary": 8404.40332,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2024-12-06",
        "close": 7451.799316,
        "direction_boundary": 8847.21582,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2024-12-13",
        "close": 7507.6875,
        "direction_boundary": 8738.771484,
        "core_momentum": -0.140876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2024-12-20",
        "close": 7433.169922,
        "direction_boundary": 8594.180664,
        "core_momentum": -0.135093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2024-12-27",
        "close": 7423.854492,
        "direction_boundary": 8988.733398,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2025-01-03",
        "close": 7433.169922,
        "direction_boundary": 8932.84375,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2025-01-10",
        "close": 7423.854492,
        "direction_boundary": 8746.548828,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2025-01-17",
        "close": 7414.540039,
        "direction_boundary": 8588.198242,
        "core_momentum": -0.136659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104441
      },
      {
        "date": "2025-01-24",
        "close": 7395.910645,
        "direction_boundary": 8420.533203,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2025-01-31",
        "close": 7377.280762,
        "direction_boundary": 8932.84375,
        "core_momentum": -0.17414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2025-02-07",
        "close": 7498.373047,
        "direction_boundary": 8923.529297,
        "core_momentum": -0.159708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2025-02-14",
        "close": 7386.596191,
        "direction_boundary": 8867.640625,
        "core_momentum": -0.167017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2025-02-21",
        "close": 7395.910645,
        "direction_boundary": 8522.995117,
        "core_momentum": -0.13224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2025-02-28",
        "close": 7686.326172,
        "direction_boundary": 8541.625,
        "core_momentum": -0.100133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122159
      },
      {
        "date": "2025-03-07",
        "close": 7812.172852,
        "direction_boundary": 8411.21875,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2025-03-14",
        "close": 7754.089355,
        "direction_boundary": 8495.051758,
        "core_momentum": -0.087223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122171
      },
      {
        "date": "2025-03-21",
        "close": 7492.71582,
        "direction_boundary": 8495.051758,
        "core_momentum": -0.117991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12835
      },
      {
        "date": "2025-03-28",
        "close": 7618.5625,
        "direction_boundary": 8476.420898,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12857
      },
      {
        "date": "2025-04-04",
        "close": 7696.006348,
        "direction_boundary": 8448.477539,
        "core_momentum": -0.089066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129638
      },
      {
        "date": "2025-04-11",
        "close": 7463.674316,
        "direction_boundary": 8467.106445,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135355
      },
      {
        "date": "2025-04-18",
        "close": 7647.604004,
        "direction_boundary": 8383.273438,
        "core_momentum": -0.087754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140687
      },
      {
        "date": "2025-04-25",
        "close": 7860.575195,
        "direction_boundary": 8346.014648,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14187
      },
      {
        "date": "2025-05-02",
        "close": 7841.214355,
        "direction_boundary": 8373.958984,
        "core_momentum": -0.063619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14169
      },
      {
        "date": "2025-05-09",
        "close": 7908.977539,
        "direction_boundary": 8411.21875,
        "core_momentum": -0.059711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14229
      },
      {
        "date": "2025-05-16",
        "close": 8228.43457,
        "direction_boundary": 8383.273438,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130718
      },
      {
        "date": "2025-05-23",
        "close": 8363.961914,
        "direction_boundary": 8318.071289,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-05-30",
        "close": 8625.335938,
        "direction_boundary": 8234.238281,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2025-06-06",
        "close": 8857.667969,
        "direction_boundary": 8262.182617,
        "core_momentum": 0.072074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2025-06-13",
        "close": 8731.821289,
        "direction_boundary": 8150.405273,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2025-06-20",
        "close": 8896.389648,
        "direction_boundary": 8373.958984,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134433
      },
      {
        "date": "2025-06-27",
        "close": 8993.195313,
        "direction_boundary": 8234.238281,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2025-07-04",
        "close": 8993.195313,
        "direction_boundary": 8206.292969,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2025-07-11",
        "close": 9099.680664,
        "direction_boundary": 8364.644531,
        "core_momentum": 0.087874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133683
      },
      {
        "date": "2025-07-18",
        "close": 8964.15332,
        "direction_boundary": 8271.49707,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2025-07-25",
        "close": 8828.625977,
        "direction_boundary": 8271.49707,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2025-08-01",
        "close": 8470.447266,
        "direction_boundary": 8280.811523,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2025-08-08",
        "close": 8673.738281,
        "direction_boundary": 8327.385742,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2025-08-15",
        "close": 8596.293945,
        "direction_boundary": 8215.609375,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2025-08-22",
        "close": 8470.447266,
        "direction_boundary": 8196.978516,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157148
      },
      {
        "date": "2025-08-29",
        "close": 8325.240234,
        "direction_boundary": 8243.552734,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152485
      },
      {
        "date": "2025-09-05",
        "close": 8344.600586,
        "direction_boundary": 8169.034668,
        "core_momentum": 0.021492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2025-09-12",
        "close": 8344.600586,
        "direction_boundary": 8010.683594,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150664
      },
      {
        "date": "2025-09-19",
        "close": 8422.044922,
        "direction_boundary": 8122.461426,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141002
      },
      {
        "date": "2025-09-26",
        "close": 8363.961914,
        "direction_boundary": 8252.867188,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140726
      },
      {
        "date": "2025-10-03",
        "close": 8354.28125,
        "direction_boundary": 8187.664063,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140549
      },
      {
        "date": "2025-10-10",
        "close": 8286.517578,
        "direction_boundary": 8187.664063,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132982
      },
      {
        "date": "2025-10-17",
        "close": 8267.15625,
        "direction_boundary": 8196.978516,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12994
      },
      {
        "date": "2025-10-24",
        "close": 8199.393555,
        "direction_boundary": 7973.424805,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12586
      },
      {
        "date": "2025-10-31",
        "close": 8257.476563,
        "direction_boundary": 8010.683594,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125934
      },
      {
        "date": "2025-11-07",
        "close": 8489.808594,
        "direction_boundary": 8001.369141,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130655
      },
      {
        "date": "2025-11-14",
        "close": 8480.12793,
        "direction_boundary": 7582.205566,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2025-11-21",
        "close": 8325.240234,
        "direction_boundary": 7703.297363,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120282
      },
      {
        "date": "2025-11-28",
        "close": 8373.642578,
        "direction_boundary": 7610.149414,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11214
      },
      {
        "date": "2025-12-05",
        "close": 8354.28125,
        "direction_boundary": 7451.799316,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104773
      },
      {
        "date": "2025-12-12",
        "close": 8441.40625,
        "direction_boundary": 7507.6875,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104683
      },
      {
        "date": "2025-12-19",
        "close": 8441.40625,
        "direction_boundary": 7433.169922,
        "core_momentum": 0.13564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100684
      },
      {
        "date": "2025-12-26",
        "close": 8712.459961,
        "direction_boundary": 7423.854492,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109706
      },
      {
        "date": "2026-01-02",
        "close": 8480.12793,
        "direction_boundary": 7433.169922,
        "core_momentum": 0.140849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115362
      },
      {
        "date": "2026-01-09",
        "close": 8315.55957,
        "direction_boundary": 7423.854492,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115932
      },
      {
        "date": "2026-01-16",
        "close": 8422.044922,
        "direction_boundary": 7414.540039,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116786
      },
      {
        "date": "2026-01-23",
        "close": 8412.364258,
        "direction_boundary": 7395.910645,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115314
      },
      {
        "date": "2026-01-30",
        "close": 8518.849609,
        "direction_boundary": 7377.280762,
        "core_momentum": 0.154741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2026-02-06",
        "close": 8325.240234,
        "direction_boundary": 7498.373047,
        "core_momentum": 0.110273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100823
      },
      {
        "date": "2026-02-13",
        "close": 8625.335938,
        "direction_boundary": 7386.596191,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2026-02-20",
        "close": 8712.459961,
        "direction_boundary": 7395.910645,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2026-02-27",
        "close": 8870.0,
        "direction_boundary": 7686.326172,
        "core_momentum": 0.153997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2026-03-06",
        "close": 8370.0,
        "direction_boundary": 7812.172852,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138472
      },
      {
        "date": "2026-03-13",
        "close": 8630.0,
        "direction_boundary": 7754.089355,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144775
      },
      {
        "date": "2026-03-20",
        "close": 8640.0,
        "direction_boundary": 7492.71582,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2026-03-27",
        "close": 8080.0,
        "direction_boundary": 7618.5625,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172256
      },
      {
        "date": "2026-04-03",
        "close": 8110.0,
        "direction_boundary": 7696.006348,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172398
      },
      {
        "date": "2026-04-10",
        "close": 8230.0,
        "direction_boundary": 7463.674316,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173447
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "direction_boundary": 7647.604004,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178375
      },
      {
        "date": "2026-04-24",
        "close": 8980.0,
        "direction_boundary": 7860.575195,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2026-05-01",
        "close": 8890.0,
        "direction_boundary": 7841.214355,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2026-05-08",
        "close": 8500.0,
        "direction_boundary": 7908.977539,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202199
      },
      {
        "date": "2026-05-15",
        "close": 8140.0,
        "direction_boundary": 8228.43457,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210947
      },
      {
        "date": "2026-05-22",
        "close": 8460.0,
        "direction_boundary": 8363.961914,
        "core_momentum": 0.011482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216568
      },
      {
        "date": "2026-05-29",
        "close": 8010.0,
        "direction_boundary": 8625.335938,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2026-06-05",
        "close": 8020.0,
        "direction_boundary": 8857.667969,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2026-06-12",
        "close": 7950.0,
        "direction_boundary": 8731.821289,
        "core_momentum": -0.089537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2026-06-19",
        "close": 7760.0,
        "direction_boundary": 8896.389648,
        "core_momentum": -0.127736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "direction_boundary": 8993.195313,
        "core_momentum": -0.192723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2026-07-03",
        "close": 7330.0,
        "direction_boundary": 8993.195313,
        "core_momentum": -0.184939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2026-07-10",
        "close": 7300.0,
        "direction_boundary": 9099.680664,
        "core_momentum": -0.197774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2026-07-17",
        "close": 7250.0,
        "direction_boundary": 8964.15332,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2026-07-24",
        "close": 7090.0,
        "direction_boundary": 8828.625977,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23939
      },
      {
        "date": "2026-07-31",
        "close": 7130.0,
        "direction_boundary": 8470.447266,
        "core_momentum": -0.15825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2026-08-07",
        "close": 7340.0,
        "direction_boundary": 8673.738281,
        "core_momentum": -0.153767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8856.25293,
        "volume": 24854
      },
      {
        "date": "2023-08-25",
        "close": 8738.771484,
        "volume": 12658
      },
      {
        "date": "2023-09-01",
        "close": 8811.068359,
        "volume": 14147
      },
      {
        "date": "2023-09-08",
        "close": 8756.845703,
        "volume": 8123
      },
      {
        "date": "2023-09-15",
        "close": 8558.03125,
        "volume": 25155
      },
      {
        "date": "2023-09-22",
        "close": 8404.40332,
        "volume": 15286
      },
      {
        "date": "2023-09-29",
        "close": 8576.106445,
        "volume": 5734
      },
      {
        "date": "2023-10-06",
        "close": 8323.070313,
        "volume": 5876
      },
      {
        "date": "2023-10-13",
        "close": 8304.99707,
        "volume": 2036
      },
      {
        "date": "2023-10-20",
        "close": 8268.847656,
        "volume": 4469
      },
      {
        "date": "2023-10-27",
        "close": 8060.997559,
        "volume": 12467
      },
      {
        "date": "2023-11-03",
        "close": 8440.551758,
        "volume": 5668
      },
      {
        "date": "2023-11-10",
        "close": 8187.514648,
        "volume": 9914
      },
      {
        "date": "2023-11-17",
        "close": 8223.663086,
        "volume": 12929
      },
      {
        "date": "2023-11-24",
        "close": 8359.21875,
        "volume": 11997
      },
      {
        "date": "2023-12-01",
        "close": 8404.40332,
        "volume": 12027
      },
      {
        "date": "2023-12-08",
        "close": 8847.21582,
        "volume": 75703
      },
      {
        "date": "2023-12-15",
        "close": 8738.771484,
        "volume": 991651
      },
      {
        "date": "2023-12-22",
        "close": 8594.180664,
        "volume": 30635
      },
      {
        "date": "2023-12-29",
        "close": 8988.733398,
        "volume": 11865
      },
      {
        "date": "2024-01-05",
        "close": 8932.84375,
        "volume": 10365
      },
      {
        "date": "2024-01-12",
        "close": 8746.548828,
        "volume": 14859
      },
      {
        "date": "2024-01-19",
        "close": 8588.198242,
        "volume": 11584
      },
      {
        "date": "2024-01-26",
        "close": 8420.533203,
        "volume": 14222
      },
      {
        "date": "2024-02-02",
        "close": 8932.84375,
        "volume": 39172
      },
      {
        "date": "2024-02-09",
        "close": 8923.529297,
        "volume": 8692
      },
      {
        "date": "2024-02-16",
        "close": 8867.640625,
        "volume": 12705
      },
      {
        "date": "2024-02-23",
        "close": 8522.995117,
        "volume": 25530
      },
      {
        "date": "2024-03-01",
        "close": 8541.625,
        "volume": 7269
      },
      {
        "date": "2024-03-08",
        "close": 8411.21875,
        "volume": 4027
      },
      {
        "date": "2024-03-15",
        "close": 8495.051758,
        "volume": 9752
      },
      {
        "date": "2024-03-22",
        "close": 8495.051758,
        "volume": 9364
      },
      {
        "date": "2024-03-29",
        "close": 8476.420898,
        "volume": 6403
      },
      {
        "date": "2024-04-05",
        "close": 8448.477539,
        "volume": 8391
      },
      {
        "date": "2024-04-12",
        "close": 8467.106445,
        "volume": 8188
      },
      {
        "date": "2024-04-19",
        "close": 8383.273438,
        "volume": 8257
      },
      {
        "date": "2024-04-26",
        "close": 8346.014648,
        "volume": 7837
      },
      {
        "date": "2024-05-03",
        "close": 8373.958984,
        "volume": 8027
      },
      {
        "date": "2024-05-10",
        "close": 8411.21875,
        "volume": 2140
      },
      {
        "date": "2024-05-17",
        "close": 8383.273438,
        "volume": 3581
      },
      {
        "date": "2024-05-24",
        "close": 8318.071289,
        "volume": 13449
      },
      {
        "date": "2024-05-31",
        "close": 8234.238281,
        "volume": 12032
      },
      {
        "date": "2024-06-07",
        "close": 8262.182617,
        "volume": 8719
      },
      {
        "date": "2024-06-14",
        "close": 8150.405273,
        "volume": 9891
      },
      {
        "date": "2024-06-21",
        "close": 8373.958984,
        "volume": 57323
      },
      {
        "date": "2024-06-28",
        "close": 8234.238281,
        "volume": 6846
      },
      {
        "date": "2024-07-05",
        "close": 8206.292969,
        "volume": 6016
      },
      {
        "date": "2024-07-12",
        "close": 8364.644531,
        "volume": 5270
      },
      {
        "date": "2024-07-19",
        "close": 8271.49707,
        "volume": 5899
      },
      {
        "date": "2024-07-26",
        "close": 8271.49707,
        "volume": 3310
      },
      {
        "date": "2024-08-02",
        "close": 8280.811523,
        "volume": 5401
      },
      {
        "date": "2024-08-09",
        "close": 8327.385742,
        "volume": 12536
      },
      {
        "date": "2024-08-16",
        "close": 8215.609375,
        "volume": 4908
      },
      {
        "date": "2024-08-23",
        "close": 8196.978516,
        "volume": 7895
      },
      {
        "date": "2024-08-30",
        "close": 8243.552734,
        "volume": 2690
      },
      {
        "date": "2024-09-06",
        "close": 8169.034668,
        "volume": 3562
      },
      {
        "date": "2024-09-13",
        "close": 8010.683594,
        "volume": 5936
      },
      {
        "date": "2024-09-20",
        "close": 8122.461426,
        "volume": 1582
      },
      {
        "date": "2024-09-27",
        "close": 8252.867188,
        "volume": 2812
      },
      {
        "date": "2024-10-04",
        "close": 8187.664063,
        "volume": 479
      },
      {
        "date": "2024-10-11",
        "close": 8187.664063,
        "volume": 2050
      },
      {
        "date": "2024-10-18",
        "close": 8196.978516,
        "volume": 2595
      },
      {
        "date": "2024-10-25",
        "close": 7973.424805,
        "volume": 3730
      },
      {
        "date": "2024-11-01",
        "close": 8010.683594,
        "volume": 3486
      },
      {
        "date": "2024-11-08",
        "close": 8001.369141,
        "volume": 1408
      },
      {
        "date": "2024-11-15",
        "close": 7582.205566,
        "volume": 9032
      },
      {
        "date": "2024-11-22",
        "close": 7703.297363,
        "volume": 25359
      },
      {
        "date": "2024-11-29",
        "close": 7610.149414,
        "volume": 4880
      },
      {
        "date": "2024-12-06",
        "close": 7451.799316,
        "volume": 5219
      },
      {
        "date": "2024-12-13",
        "close": 7507.6875,
        "volume": 2636
      },
      {
        "date": "2024-12-20",
        "close": 7433.169922,
        "volume": 7472
      },
      {
        "date": "2024-12-27",
        "close": 7423.854492,
        "volume": 10056
      },
      {
        "date": "2025-01-03",
        "close": 7433.169922,
        "volume": 2107
      },
      {
        "date": "2025-01-10",
        "close": 7423.854492,
        "volume": 3947
      },
      {
        "date": "2025-01-17",
        "close": 7414.540039,
        "volume": 4848
      },
      {
        "date": "2025-01-24",
        "close": 7395.910645,
        "volume": 11817
      },
      {
        "date": "2025-01-31",
        "close": 7377.280762,
        "volume": 697
      },
      {
        "date": "2025-02-07",
        "close": 7498.373047,
        "volume": 6174
      },
      {
        "date": "2025-02-14",
        "close": 7386.596191,
        "volume": 3326
      },
      {
        "date": "2025-02-21",
        "close": 7395.910645,
        "volume": 5387
      },
      {
        "date": "2025-02-28",
        "close": 7686.326172,
        "volume": 3945
      },
      {
        "date": "2025-03-07",
        "close": 7812.172852,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 7754.089355,
        "volume": 5021
      },
      {
        "date": "2025-03-21",
        "close": 7492.71582,
        "volume": 9958
      },
      {
        "date": "2025-03-28",
        "close": 7618.5625,
        "volume": 4506
      },
      {
        "date": "2025-04-04",
        "close": 7696.006348,
        "volume": 4979
      },
      {
        "date": "2025-04-11",
        "close": 7463.674316,
        "volume": 7283
      },
      {
        "date": "2025-04-18",
        "close": 7647.604004,
        "volume": 4631
      },
      {
        "date": "2025-04-25",
        "close": 7860.575195,
        "volume": 8645
      },
      {
        "date": "2025-05-02",
        "close": 7841.214355,
        "volume": 2122
      },
      {
        "date": "2025-05-09",
        "close": 7908.977539,
        "volume": 1322
      },
      {
        "date": "2025-05-16",
        "close": 8228.43457,
        "volume": 9237
      },
      {
        "date": "2025-05-23",
        "close": 8363.961914,
        "volume": 7071
      },
      {
        "date": "2025-05-30",
        "close": 8625.335938,
        "volume": 32939
      },
      {
        "date": "2025-06-06",
        "close": 8857.667969,
        "volume": 18124
      },
      {
        "date": "2025-06-13",
        "close": 8731.821289,
        "volume": 63056
      },
      {
        "date": "2025-06-20",
        "close": 8896.389648,
        "volume": 16375
      },
      {
        "date": "2025-06-27",
        "close": 8993.195313,
        "volume": 16931
      },
      {
        "date": "2025-07-04",
        "close": 8993.195313,
        "volume": 45795
      },
      {
        "date": "2025-07-11",
        "close": 9099.680664,
        "volume": 11610
      },
      {
        "date": "2025-07-18",
        "close": 8964.15332,
        "volume": 14334
      },
      {
        "date": "2025-07-25",
        "close": 8828.625977,
        "volume": 8336
      },
      {
        "date": "2025-08-01",
        "close": 8470.447266,
        "volume": 15643
      },
      {
        "date": "2025-08-08",
        "close": 8673.738281,
        "volume": 4542
      },
      {
        "date": "2025-08-15",
        "close": 8596.293945,
        "volume": 1037
      },
      {
        "date": "2025-08-22",
        "close": 8470.447266,
        "volume": 6383
      },
      {
        "date": "2025-08-29",
        "close": 8325.240234,
        "volume": 7580
      },
      {
        "date": "2025-09-05",
        "close": 8344.600586,
        "volume": 1884
      },
      {
        "date": "2025-09-12",
        "close": 8344.600586,
        "volume": 6986
      },
      {
        "date": "2025-09-19",
        "close": 8422.044922,
        "volume": 6077
      },
      {
        "date": "2025-09-26",
        "close": 8363.961914,
        "volume": 2679
      },
      {
        "date": "2025-10-03",
        "close": 8354.28125,
        "volume": 2311
      },
      {
        "date": "2025-10-10",
        "close": 8286.517578,
        "volume": 1679
      },
      {
        "date": "2025-10-17",
        "close": 8267.15625,
        "volume": 5232
      },
      {
        "date": "2025-10-24",
        "close": 8199.393555,
        "volume": 9976
      },
      {
        "date": "2025-10-31",
        "close": 8257.476563,
        "volume": 3956
      },
      {
        "date": "2025-11-07",
        "close": 8489.808594,
        "volume": 18848
      },
      {
        "date": "2025-11-14",
        "close": 8480.12793,
        "volume": 4750
      },
      {
        "date": "2025-11-21",
        "close": 8325.240234,
        "volume": 4089
      },
      {
        "date": "2025-11-28",
        "close": 8373.642578,
        "volume": 5767
      },
      {
        "date": "2025-12-05",
        "close": 8354.28125,
        "volume": 2389
      },
      {
        "date": "2025-12-12",
        "close": 8441.40625,
        "volume": 5460
      },
      {
        "date": "2025-12-19",
        "close": 8441.40625,
        "volume": 15934
      },
      {
        "date": "2025-12-26",
        "close": 8712.459961,
        "volume": 10212
      },
      {
        "date": "2026-01-02",
        "close": 8480.12793,
        "volume": 4798
      },
      {
        "date": "2026-01-09",
        "close": 8315.55957,
        "volume": 23876
      },
      {
        "date": "2026-01-16",
        "close": 8422.044922,
        "volume": 13725
      },
      {
        "date": "2026-01-23",
        "close": 8412.364258,
        "volume": 14484
      },
      {
        "date": "2026-01-30",
        "close": 8518.849609,
        "volume": 18512
      },
      {
        "date": "2026-02-06",
        "close": 8325.240234,
        "volume": 14268
      },
      {
        "date": "2026-02-13",
        "close": 8625.335938,
        "volume": 11406
      },
      {
        "date": "2026-02-20",
        "close": 8712.459961,
        "volume": 16508
      },
      {
        "date": "2026-02-27",
        "close": 8870.0,
        "volume": 53956
      },
      {
        "date": "2026-03-06",
        "close": 8370.0,
        "volume": 31705
      },
      {
        "date": "2026-03-13",
        "close": 8630.0,
        "volume": 14180
      },
      {
        "date": "2026-03-20",
        "close": 8640.0,
        "volume": 11848
      },
      {
        "date": "2026-03-27",
        "close": 8080.0,
        "volume": 10533
      },
      {
        "date": "2026-04-03",
        "close": 8110.0,
        "volume": 13658
      },
      {
        "date": "2026-04-10",
        "close": 8230.0,
        "volume": 16181
      },
      {
        "date": "2026-04-17",
        "close": 8480.0,
        "volume": 10780
      },
      {
        "date": "2026-04-24",
        "close": 8980.0,
        "volume": 28422
      },
      {
        "date": "2026-05-01",
        "close": 8890.0,
        "volume": 13728
      },
      {
        "date": "2026-05-08",
        "close": 8500.0,
        "volume": 23018
      },
      {
        "date": "2026-05-15",
        "close": 8140.0,
        "volume": 36476
      },
      {
        "date": "2026-05-22",
        "close": 8460.0,
        "volume": 30294
      },
      {
        "date": "2026-05-29",
        "close": 8010.0,
        "volume": 21503
      },
      {
        "date": "2026-06-05",
        "close": 8020.0,
        "volume": 8447
      },
      {
        "date": "2026-06-12",
        "close": 7950.0,
        "volume": 4655
      },
      {
        "date": "2026-06-19",
        "close": 7760.0,
        "volume": 2794
      },
      {
        "date": "2026-06-26",
        "close": 7260.0,
        "volume": 4736
      },
      {
        "date": "2026-07-03",
        "close": 7330.0,
        "volume": 6531
      },
      {
        "date": "2026-07-10",
        "close": 7300.0,
        "volume": 16353
      },
      {
        "date": "2026-07-17",
        "close": 7250.0,
        "volume": 5896
      },
      {
        "date": "2026-07-24",
        "close": 7090.0,
        "volume": 10329
      },
      {
        "date": "2026-07-31",
        "close": 7130.0,
        "volume": 6211
      },
      {
        "date": "2026-08-07",
        "close": 7340.0,
        "volume": 5214
      }
    ],
    "sharemaestro_context": {
      "trend": 8127.876497,
      "fair_value": 8241.694871,
      "market_activity": -75.767451,
      "market_dynamics": -1.450079,
      "relative_strength": -30.6299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012579,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024974,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043685,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.318759
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.016265
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083645
      }
    ]
  }
}