{
  "ticker": {
    "uuid": "8d03eb5d-e9af-4956-b5fb-cf86394e334d",
    "symbol": "GAB",
    "name": "Gabetti Property Solutions S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.319,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.682,
    "boundary_margin": -0.532258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.563175,
    "volatility_stability": 1.7353,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.407063,
      "interruption": 0.05949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.238,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "direction_boundary": 1.224,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490126
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "direction_boundary": 1.228,
        "core_momentum": -0.356678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489656
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 1.106,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491224
      },
      {
        "date": "2023-09-08",
        "close": 0.781,
        "direction_boundary": 1.14,
        "core_momentum": -0.314912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487956
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 1.162,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485105
      },
      {
        "date": "2023-09-22",
        "close": 0.749,
        "direction_boundary": 1.05,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485115
      },
      {
        "date": "2023-09-29",
        "close": 0.739,
        "direction_boundary": 1.01,
        "core_momentum": -0.268317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484889
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "direction_boundary": 1.08,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487154
      },
      {
        "date": "2023-10-13",
        "close": 0.707,
        "direction_boundary": 1.05,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48857
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "direction_boundary": 1.088,
        "core_momentum": -0.388787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2023-10-27",
        "close": 0.597,
        "direction_boundary": 1.09,
        "core_momentum": -0.452294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506289
      },
      {
        "date": "2023-11-03",
        "close": 0.658,
        "direction_boundary": 1.118,
        "core_momentum": -0.411449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530542
      },
      {
        "date": "2023-11-10",
        "close": 0.675,
        "direction_boundary": 1.092,
        "core_momentum": -0.381868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533673
      },
      {
        "date": "2023-11-17",
        "close": 0.679,
        "direction_boundary": 1.122,
        "core_momentum": -0.394831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429405
      },
      {
        "date": "2023-11-24",
        "close": 0.683,
        "direction_boundary": 1.15,
        "core_momentum": -0.406087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42961
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "direction_boundary": 1.148,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46336
      },
      {
        "date": "2023-12-08",
        "close": 0.775,
        "direction_boundary": 1.106,
        "core_momentum": -0.299277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462919
      },
      {
        "date": "2023-12-15",
        "close": 0.778,
        "direction_boundary": 1.08,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340396
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 1.068,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326498
      },
      {
        "date": "2023-12-29",
        "close": 0.781,
        "direction_boundary": 1.048,
        "core_momentum": -0.254771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326656
      },
      {
        "date": "2024-01-05",
        "close": 0.776,
        "direction_boundary": 1.04,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326656
      },
      {
        "date": "2024-01-12",
        "close": 0.78,
        "direction_boundary": 1.036,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327021
      },
      {
        "date": "2024-01-19",
        "close": 0.732,
        "direction_boundary": 1.108,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336451
      },
      {
        "date": "2024-01-26",
        "close": 0.752,
        "direction_boundary": 1.244,
        "core_momentum": -0.395498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339948
      },
      {
        "date": "2024-02-02",
        "close": 0.748,
        "direction_boundary": 1.21,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316337
      },
      {
        "date": "2024-02-09",
        "close": 0.753,
        "direction_boundary": 1.262,
        "core_momentum": -0.403328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315744
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "direction_boundary": 1.188,
        "core_momentum": -0.385522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318219
      },
      {
        "date": "2024-02-23",
        "close": 0.709,
        "direction_boundary": 1.188,
        "core_momentum": -0.403199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319994
      },
      {
        "date": "2024-03-01",
        "close": 0.701,
        "direction_boundary": 1.17,
        "core_momentum": -0.400855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2024-03-08",
        "close": 0.694,
        "direction_boundary": 1.2,
        "core_momentum": -0.421667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2024-03-15",
        "close": 0.671,
        "direction_boundary": 1.138,
        "core_momentum": -0.410369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320462
      },
      {
        "date": "2024-03-22",
        "close": 0.687,
        "direction_boundary": 1.134,
        "core_momentum": -0.39418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321185
      },
      {
        "date": "2024-03-29",
        "close": 0.674,
        "direction_boundary": 1.128,
        "core_momentum": -0.402482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2024-04-05",
        "close": 0.666,
        "direction_boundary": 1.09,
        "core_momentum": -0.388991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313557
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "direction_boundary": 1.076,
        "core_momentum": -0.377323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2024-04-19",
        "close": 0.644,
        "direction_boundary": 1.07,
        "core_momentum": -0.398131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2024-04-26",
        "close": 0.668,
        "direction_boundary": 1.02,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2024-05-03",
        "close": 0.658,
        "direction_boundary": 1.032,
        "core_momentum": -0.362403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2024-05-10",
        "close": 0.736,
        "direction_boundary": 1.006,
        "core_momentum": -0.26839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279583
      },
      {
        "date": "2024-05-17",
        "close": 0.676,
        "direction_boundary": 0.795,
        "core_momentum": -0.149686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2024-05-24",
        "close": 0.648,
        "direction_boundary": 0.796,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2024-05-31",
        "close": 0.632,
        "direction_boundary": 0.785,
        "core_momentum": -0.194904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257187
      },
      {
        "date": "2024-06-07",
        "close": 0.628,
        "direction_boundary": 0.797,
        "core_momentum": -0.212045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "direction_boundary": 0.99,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266494
      },
      {
        "date": "2024-06-21",
        "close": 0.512,
        "direction_boundary": 0.917,
        "core_momentum": -0.441658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321672
      },
      {
        "date": "2024-06-28",
        "close": 0.516,
        "direction_boundary": 0.913,
        "core_momentum": -0.43483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322503
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.908,
        "core_momentum": -0.427313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2024-07-12",
        "close": 0.534,
        "direction_boundary": 0.902,
        "core_momentum": -0.407982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2024-07-19",
        "close": 0.528,
        "direction_boundary": 0.904,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "direction_boundary": 0.899,
        "core_momentum": -0.42158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315198
      },
      {
        "date": "2024-08-02",
        "close": 0.497,
        "direction_boundary": 0.819,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2024-08-09",
        "close": 0.489,
        "direction_boundary": 0.803,
        "core_momentum": -0.391034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316159
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315494
      },
      {
        "date": "2024-08-23",
        "close": 0.512,
        "direction_boundary": 0.79,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2024-08-30",
        "close": 0.504,
        "direction_boundary": 0.8,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33399
      },
      {
        "date": "2024-09-06",
        "close": 0.499,
        "direction_boundary": 0.781,
        "core_momentum": -0.361076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2024-09-13",
        "close": 0.496,
        "direction_boundary": 0.77,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "direction_boundary": 0.749,
        "core_momentum": -0.35247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329076
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "direction_boundary": 0.739,
        "core_momentum": -0.343708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2024-10-04",
        "close": 0.466,
        "direction_boundary": 0.7,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331642
      },
      {
        "date": "2024-10-11",
        "close": 0.467,
        "direction_boundary": 0.707,
        "core_momentum": -0.339463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2024-10-18",
        "close": 0.469,
        "direction_boundary": 0.665,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 0.597,
        "core_momentum": -0.21273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2024-11-01",
        "close": 0.467,
        "direction_boundary": 0.658,
        "core_momentum": -0.290274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2024-11-08",
        "close": 0.463,
        "direction_boundary": 0.675,
        "core_momentum": -0.314074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268548
      },
      {
        "date": "2024-11-15",
        "close": 0.445,
        "direction_boundary": 0.679,
        "core_momentum": -0.344624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "direction_boundary": 0.683,
        "core_momentum": -0.355783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249949
      },
      {
        "date": "2024-11-29",
        "close": 0.439,
        "direction_boundary": 0.77,
        "core_momentum": -0.42987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250097
      },
      {
        "date": "2024-12-06",
        "close": 0.586,
        "direction_boundary": 0.775,
        "core_momentum": -0.243871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489027
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "direction_boundary": 0.778,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482872
      },
      {
        "date": "2024-12-20",
        "close": 0.554,
        "direction_boundary": 0.78,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440667
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "direction_boundary": 0.781,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440751
      },
      {
        "date": "2025-01-03",
        "close": 0.558,
        "direction_boundary": 0.776,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440795
      },
      {
        "date": "2025-01-10",
        "close": 0.576,
        "direction_boundary": 0.78,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441413
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "direction_boundary": 0.732,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443117
      },
      {
        "date": "2025-01-24",
        "close": 0.578,
        "direction_boundary": 0.752,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444178
      },
      {
        "date": "2025-01-31",
        "close": 0.574,
        "direction_boundary": 0.748,
        "core_momentum": -0.23262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438818
      },
      {
        "date": "2025-02-07",
        "close": 0.568,
        "direction_boundary": 0.753,
        "core_momentum": -0.245684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438322
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437357
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "direction_boundary": 0.709,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494911
      },
      {
        "date": "2025-02-28",
        "close": 0.678,
        "direction_boundary": 0.701,
        "core_momentum": -0.03281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496285
      },
      {
        "date": "2025-03-07",
        "close": 0.646,
        "direction_boundary": 0.694,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502407
      },
      {
        "date": "2025-03-14",
        "close": 0.63,
        "direction_boundary": 0.671,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504308
      },
      {
        "date": "2025-03-21",
        "close": 0.642,
        "direction_boundary": 0.687,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502377
      },
      {
        "date": "2025-03-28",
        "close": 0.628,
        "direction_boundary": 0.674,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504251
      },
      {
        "date": "2025-04-04",
        "close": 0.558,
        "direction_boundary": 0.666,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530704
      },
      {
        "date": "2025-04-11",
        "close": 0.578,
        "direction_boundary": 0.67,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532087
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 0.644,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532955
      },
      {
        "date": "2025-04-25",
        "close": 0.562,
        "direction_boundary": 0.668,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533759
      },
      {
        "date": "2025-05-02",
        "close": 0.576,
        "direction_boundary": 0.658,
        "core_momentum": -0.12462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533949
      },
      {
        "date": "2025-05-09",
        "close": 0.674,
        "direction_boundary": 0.736,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571723
      },
      {
        "date": "2025-05-16",
        "close": 0.688,
        "direction_boundary": 0.676,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566401
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.648,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566441
      },
      {
        "date": "2025-05-30",
        "close": 0.692,
        "direction_boundary": 0.632,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565776
      },
      {
        "date": "2025-06-06",
        "close": 0.716,
        "direction_boundary": 0.628,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41041
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "direction_boundary": 0.59,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408564
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "direction_boundary": 0.512,
        "core_momentum": 0.464844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40478
      },
      {
        "date": "2025-06-27",
        "close": 0.738,
        "direction_boundary": 0.516,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406611
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "direction_boundary": 0.52,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407249
      },
      {
        "date": "2025-07-11",
        "close": 0.712,
        "direction_boundary": 0.534,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408876
      },
      {
        "date": "2025-07-18",
        "close": 0.682,
        "direction_boundary": 0.528,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412027
      },
      {
        "date": "2025-07-25",
        "close": 0.708,
        "direction_boundary": 0.52,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412779
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "direction_boundary": 0.497,
        "core_momentum": 0.348089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421548
      },
      {
        "date": "2025-08-08",
        "close": 0.682,
        "direction_boundary": 0.489,
        "core_momentum": 0.394683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421164
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 0.48,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420891
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "direction_boundary": 0.512,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335517
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.504,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333525
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 0.499,
        "core_momentum": 0.362725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326133
      },
      {
        "date": "2025-09-12",
        "close": 0.66,
        "direction_boundary": 0.496,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32699
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.485,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 0.485,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324861
      },
      {
        "date": "2025-10-03",
        "close": 0.656,
        "direction_boundary": 0.466,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277131
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 0.467,
        "core_momentum": 0.498929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.469,
        "core_momentum": 0.385928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306648
      },
      {
        "date": "2025-10-24",
        "close": 0.674,
        "direction_boundary": 0.47,
        "core_momentum": 0.434043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3083
      },
      {
        "date": "2025-10-31",
        "close": 0.662,
        "direction_boundary": 0.467,
        "core_momentum": 0.417559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309087
      },
      {
        "date": "2025-11-07",
        "close": 0.658,
        "direction_boundary": 0.463,
        "core_momentum": 0.421166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218354
      },
      {
        "date": "2025-11-14",
        "close": 0.658,
        "direction_boundary": 0.445,
        "core_momentum": 0.478652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216158
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.44,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218769
      },
      {
        "date": "2025-11-28",
        "close": 0.644,
        "direction_boundary": 0.439,
        "core_momentum": 0.46697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21728
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.586,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210695
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.57,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205849
      },
      {
        "date": "2025-12-19",
        "close": 0.644,
        "direction_boundary": 0.554,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204189
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203654
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.558,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203635
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.576,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201688
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.56,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195318
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "direction_boundary": 0.578,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187679
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.574,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17251
      },
      {
        "date": "2026-02-06",
        "close": 0.634,
        "direction_boundary": 0.568,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170466
      },
      {
        "date": "2026-02-13",
        "close": 0.636,
        "direction_boundary": 0.58,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170665
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.696,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2026-02-27",
        "close": 0.634,
        "direction_boundary": 0.678,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2026-03-06",
        "close": 0.616,
        "direction_boundary": 0.646,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2026-03-20",
        "close": 0.566,
        "direction_boundary": 0.642,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.628,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "direction_boundary": 0.558,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191893
      },
      {
        "date": "2026-04-10",
        "close": 0.556,
        "direction_boundary": 0.578,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2026-04-17",
        "close": 0.584,
        "direction_boundary": 0.57,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15292
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.562,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148518
      },
      {
        "date": "2026-05-01",
        "close": 0.596,
        "direction_boundary": 0.576,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147288
      },
      {
        "date": "2026-05-08",
        "close": 0.538,
        "direction_boundary": 0.674,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2026-05-15",
        "close": 0.528,
        "direction_boundary": 0.688,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.692,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2026-06-05",
        "close": 0.499,
        "direction_boundary": 0.716,
        "core_momentum": -0.303073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210554
      },
      {
        "date": "2026-06-19",
        "close": 0.353,
        "direction_boundary": 0.75,
        "core_momentum": -0.529333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540041
      },
      {
        "date": "2026-06-26",
        "close": 0.366,
        "direction_boundary": 0.738,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545863
      },
      {
        "date": "2026-07-03",
        "close": 0.368,
        "direction_boundary": 0.73,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546344
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.712,
        "core_momentum": -0.480337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546818
      },
      {
        "date": "2026-07-17",
        "close": 0.374,
        "direction_boundary": 0.682,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546221
      },
      {
        "date": "2026-07-24",
        "close": 0.367,
        "direction_boundary": 0.708,
        "core_momentum": -0.481638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54617
      },
      {
        "date": "2026-07-31",
        "close": 0.324,
        "direction_boundary": 0.67,
        "core_momentum": -0.516418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563476
      },
      {
        "date": "2026-08-07",
        "close": 0.319,
        "direction_boundary": 0.682,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "volume": 65462
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "volume": 321768
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 288076
      },
      {
        "date": "2023-09-08",
        "close": 0.781,
        "volume": 148354
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 148453
      },
      {
        "date": "2023-09-22",
        "close": 0.749,
        "volume": 187316
      },
      {
        "date": "2023-09-29",
        "close": 0.739,
        "volume": 303450
      },
      {
        "date": "2023-10-06",
        "close": 0.7,
        "volume": 148098
      },
      {
        "date": "2023-10-13",
        "close": 0.707,
        "volume": 104827
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "volume": 197994
      },
      {
        "date": "2023-10-27",
        "close": 0.597,
        "volume": 215740
      },
      {
        "date": "2023-11-03",
        "close": 0.658,
        "volume": 152934
      },
      {
        "date": "2023-11-10",
        "close": 0.675,
        "volume": 704993
      },
      {
        "date": "2023-11-17",
        "close": 0.679,
        "volume": 222409
      },
      {
        "date": "2023-11-24",
        "close": 0.683,
        "volume": 140642
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "volume": 1138992
      },
      {
        "date": "2023-12-08",
        "close": 0.775,
        "volume": 270680
      },
      {
        "date": "2023-12-15",
        "close": 0.778,
        "volume": 258418
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 106246
      },
      {
        "date": "2023-12-29",
        "close": 0.781,
        "volume": 199905
      },
      {
        "date": "2024-01-05",
        "close": 0.776,
        "volume": 77146
      },
      {
        "date": "2024-01-12",
        "close": 0.78,
        "volume": 98524
      },
      {
        "date": "2024-01-19",
        "close": 0.732,
        "volume": 248230
      },
      {
        "date": "2024-01-26",
        "close": 0.752,
        "volume": 84077
      },
      {
        "date": "2024-02-02",
        "close": 0.748,
        "volume": 189969
      },
      {
        "date": "2024-02-09",
        "close": 0.753,
        "volume": 247200
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "volume": 194824
      },
      {
        "date": "2024-02-23",
        "close": 0.709,
        "volume": 256059
      },
      {
        "date": "2024-03-01",
        "close": 0.701,
        "volume": 303390
      },
      {
        "date": "2024-03-08",
        "close": 0.694,
        "volume": 157999
      },
      {
        "date": "2024-03-15",
        "close": 0.671,
        "volume": 188747
      },
      {
        "date": "2024-03-22",
        "close": 0.687,
        "volume": 428144
      },
      {
        "date": "2024-03-29",
        "close": 0.674,
        "volume": 151259
      },
      {
        "date": "2024-04-05",
        "close": 0.666,
        "volume": 122537
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "volume": 78669
      },
      {
        "date": "2024-04-19",
        "close": 0.644,
        "volume": 175097
      },
      {
        "date": "2024-04-26",
        "close": 0.668,
        "volume": 376132
      },
      {
        "date": "2024-05-03",
        "close": 0.658,
        "volume": 80451
      },
      {
        "date": "2024-05-10",
        "close": 0.736,
        "volume": 1194840
      },
      {
        "date": "2024-05-17",
        "close": 0.676,
        "volume": 808871
      },
      {
        "date": "2024-05-24",
        "close": 0.648,
        "volume": 192278
      },
      {
        "date": "2024-05-31",
        "close": 0.632,
        "volume": 318172
      },
      {
        "date": "2024-06-07",
        "close": 0.628,
        "volume": 188365
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "volume": 335195
      },
      {
        "date": "2024-06-21",
        "close": 0.512,
        "volume": 858582
      },
      {
        "date": "2024-06-28",
        "close": 0.516,
        "volume": 214090
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 138489
      },
      {
        "date": "2024-07-12",
        "close": 0.534,
        "volume": 85821
      },
      {
        "date": "2024-07-19",
        "close": 0.528,
        "volume": 175821
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "volume": 228596
      },
      {
        "date": "2024-08-02",
        "close": 0.497,
        "volume": 153515
      },
      {
        "date": "2024-08-09",
        "close": 0.489,
        "volume": 181611
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 71652
      },
      {
        "date": "2024-08-23",
        "close": 0.512,
        "volume": 113208
      },
      {
        "date": "2024-08-30",
        "close": 0.504,
        "volume": 134192
      },
      {
        "date": "2024-09-06",
        "close": 0.499,
        "volume": 88957
      },
      {
        "date": "2024-09-13",
        "close": 0.496,
        "volume": 72369
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "volume": 322612
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "volume": 138377
      },
      {
        "date": "2024-10-04",
        "close": 0.466,
        "volume": 264281
      },
      {
        "date": "2024-10-11",
        "close": 0.467,
        "volume": 192685
      },
      {
        "date": "2024-10-18",
        "close": 0.469,
        "volume": 151197
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 125998
      },
      {
        "date": "2024-11-01",
        "close": 0.467,
        "volume": 89706
      },
      {
        "date": "2024-11-08",
        "close": 0.463,
        "volume": 138093
      },
      {
        "date": "2024-11-15",
        "close": 0.445,
        "volume": 194441
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "volume": 123218
      },
      {
        "date": "2024-11-29",
        "close": 0.439,
        "volume": 228192
      },
      {
        "date": "2024-12-06",
        "close": 0.586,
        "volume": 2409240
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "volume": 1270261
      },
      {
        "date": "2024-12-20",
        "close": 0.554,
        "volume": 128188
      },
      {
        "date": "2024-12-27",
        "close": 0.56,
        "volume": 79910
      },
      {
        "date": "2025-01-03",
        "close": 0.558,
        "volume": 98686
      },
      {
        "date": "2025-01-10",
        "close": 0.576,
        "volume": 448399
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "volume": 115421
      },
      {
        "date": "2025-01-24",
        "close": 0.578,
        "volume": 340675
      },
      {
        "date": "2025-01-31",
        "close": 0.574,
        "volume": 152640
      },
      {
        "date": "2025-02-07",
        "close": 0.568,
        "volume": 100049
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "volume": 231641
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "volume": 4535952
      },
      {
        "date": "2025-02-28",
        "close": 0.678,
        "volume": 676336
      },
      {
        "date": "2025-03-07",
        "close": 0.646,
        "volume": 331543
      },
      {
        "date": "2025-03-14",
        "close": 0.63,
        "volume": 308559
      },
      {
        "date": "2025-03-21",
        "close": 0.642,
        "volume": 691997
      },
      {
        "date": "2025-03-28",
        "close": 0.628,
        "volume": 122886
      },
      {
        "date": "2025-04-04",
        "close": 0.558,
        "volume": 473487
      },
      {
        "date": "2025-04-11",
        "close": 0.578,
        "volume": 298673
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 238910
      },
      {
        "date": "2025-04-25",
        "close": 0.562,
        "volume": 381910
      },
      {
        "date": "2025-05-02",
        "close": 0.576,
        "volume": 125582
      },
      {
        "date": "2025-05-09",
        "close": 0.674,
        "volume": 1569001
      },
      {
        "date": "2025-05-16",
        "close": 0.688,
        "volume": 1435403
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 172179
      },
      {
        "date": "2025-05-30",
        "close": 0.692,
        "volume": 245894
      },
      {
        "date": "2025-06-06",
        "close": 0.716,
        "volume": 218183
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "volume": 1071174
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "volume": 470906
      },
      {
        "date": "2025-06-27",
        "close": 0.738,
        "volume": 228886
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "volume": 89345
      },
      {
        "date": "2025-07-11",
        "close": 0.712,
        "volume": 193229
      },
      {
        "date": "2025-07-18",
        "close": 0.682,
        "volume": 231726
      },
      {
        "date": "2025-07-25",
        "close": 0.708,
        "volume": 129777
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "volume": 141640
      },
      {
        "date": "2025-08-08",
        "close": 0.682,
        "volume": 64828
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 49920
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "volume": 198441
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 183904
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 149258
      },
      {
        "date": "2025-09-12",
        "close": 0.66,
        "volume": 109274
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 163046
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 94000
      },
      {
        "date": "2025-10-03",
        "close": 0.656,
        "volume": 223393
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 564072
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 312587
      },
      {
        "date": "2025-10-24",
        "close": 0.674,
        "volume": 110907
      },
      {
        "date": "2025-10-31",
        "close": 0.662,
        "volume": 117820
      },
      {
        "date": "2025-11-07",
        "close": 0.658,
        "volume": 108311
      },
      {
        "date": "2025-11-14",
        "close": 0.658,
        "volume": 117535
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 145922
      },
      {
        "date": "2025-11-28",
        "close": 0.644,
        "volume": 147778
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 452392
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 109338
      },
      {
        "date": "2025-12-19",
        "close": 0.644,
        "volume": 75941
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 69392
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 173765
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 290251
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 179989
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "volume": 217441
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 129316
      },
      {
        "date": "2026-02-06",
        "close": 0.634,
        "volume": 402715
      },
      {
        "date": "2026-02-13",
        "close": 0.636,
        "volume": 111331
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 205888
      },
      {
        "date": "2026-02-27",
        "close": 0.634,
        "volume": 382052
      },
      {
        "date": "2026-03-06",
        "close": 0.616,
        "volume": 268073
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 95706
      },
      {
        "date": "2026-03-20",
        "close": 0.566,
        "volume": 140135
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 215131
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "volume": 102392
      },
      {
        "date": "2026-04-10",
        "close": 0.556,
        "volume": 289290
      },
      {
        "date": "2026-04-17",
        "close": 0.584,
        "volume": 341914
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 275549
      },
      {
        "date": "2026-05-01",
        "close": 0.596,
        "volume": 54643
      },
      {
        "date": "2026-05-08",
        "close": 0.538,
        "volume": 526052
      },
      {
        "date": "2026-05-15",
        "close": 0.528,
        "volume": 227945
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 313356
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 269223
      },
      {
        "date": "2026-06-05",
        "close": 0.499,
        "volume": 126836
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 167680
      },
      {
        "date": "2026-06-19",
        "close": 0.353,
        "volume": 747829
      },
      {
        "date": "2026-06-26",
        "close": 0.366,
        "volume": 85886
      },
      {
        "date": "2026-07-03",
        "close": 0.368,
        "volume": 44766
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 366080
      },
      {
        "date": "2026-07-17",
        "close": 0.374,
        "volume": 92217
      },
      {
        "date": "2026-07-24",
        "close": 0.367,
        "volume": 68722
      },
      {
        "date": "2026-07-31",
        "close": 0.324,
        "volume": 1289613
      },
      {
        "date": "2026-08-07",
        "close": 0.319,
        "volume": 607725
      }
    ],
    "sharemaestro_context": {
      "trend": 0.520267,
      "fair_value": 0.615429,
      "market_activity": -34.000738,
      "market_dynamics": -1.592851,
      "relative_strength": -53.467167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.059979,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.03678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.12037,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.072306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212045,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 1.267516
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.479938
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.075581
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.020548
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.407063
      }
    ]
  }
}