{
  "ticker": {
    "uuid": "8d05f3b9-3e20-40ea-86be-d3cb6ffa0419",
    "symbol": "5031",
    "name": "TIME dotCom Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.671646,
    "boundary_margin": 0.286484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12522,
    "volatility_stability": 0.5432,
    "risk_context": 0.7986,
    "current_regime": {
      "move": 0.379389,
      "interruption": -0.11028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.199075,
        "direction_boundary": 2.974864,
        "core_momentum": 0.411518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2023-08-25",
        "close": 4.260941,
        "direction_boundary": 2.96173,
        "core_momentum": 0.438666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2023-09-01",
        "close": 4.276406,
        "direction_boundary": 3.073369,
        "core_momentum": 0.391439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2023-09-08",
        "close": 4.286366,
        "direction_boundary": 3.119338,
        "core_momentum": 0.374127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2023-09-15",
        "close": 4.3023,
        "direction_boundary": 3.11603,
        "core_momentum": 0.380699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2023-09-22",
        "close": 4.3023,
        "direction_boundary": 3.170459,
        "core_momentum": 0.356996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2023-09-29",
        "close": 4.318234,
        "direction_boundary": 3.143245,
        "core_momentum": 0.373814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2023-10-06",
        "close": 4.421808,
        "direction_boundary": 3.068406,
        "core_momentum": 0.441077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2023-10-13",
        "close": 4.150923,
        "direction_boundary": 3.020781,
        "core_momentum": 0.374122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2023-10-20",
        "close": 4.166857,
        "direction_boundary": 3.041192,
        "core_momentum": 0.370139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2023-10-27",
        "close": 4.15889,
        "direction_boundary": 3.19087,
        "core_momentum": 0.303372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155341
      },
      {
        "date": "2023-11-03",
        "close": 4.206694,
        "direction_boundary": 3.136442,
        "core_momentum": 0.341231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2023-11-10",
        "close": 4.111086,
        "direction_boundary": 3.197673,
        "core_momentum": 0.285649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156018
      },
      {
        "date": "2023-11-17",
        "close": 4.111086,
        "direction_boundary": 3.19087,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145444
      },
      {
        "date": "2023-11-24",
        "close": 4.047348,
        "direction_boundary": 3.279316,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146625
      },
      {
        "date": "2023-12-01",
        "close": 4.031415,
        "direction_boundary": 3.258905,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146633
      },
      {
        "date": "2023-12-08",
        "close": 3.943775,
        "direction_boundary": 3.299726,
        "core_momentum": 0.195183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147878
      },
      {
        "date": "2023-12-15",
        "close": 4.206694,
        "direction_boundary": 3.354155,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169293
      },
      {
        "date": "2023-12-22",
        "close": 4.294333,
        "direction_boundary": 3.367762,
        "core_momentum": 0.27513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161622
      },
      {
        "date": "2023-12-29",
        "close": 4.3023,
        "direction_boundary": 3.333745,
        "core_momentum": 0.290531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157727
      },
      {
        "date": "2024-01-05",
        "close": 4.3023,
        "direction_boundary": 3.367762,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153277
      },
      {
        "date": "2024-01-12",
        "close": 4.366038,
        "direction_boundary": 3.435798,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2024-01-19",
        "close": 4.3023,
        "direction_boundary": 3.456208,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152439
      },
      {
        "date": "2024-01-26",
        "close": 4.38994,
        "direction_boundary": 3.558262,
        "core_momentum": 0.233732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2024-02-02",
        "close": 4.366038,
        "direction_boundary": 3.578673,
        "core_momentum": 0.220016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2024-02-09",
        "close": 4.421808,
        "direction_boundary": 3.537851,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2024-02-16",
        "close": 4.405874,
        "direction_boundary": 3.68753,
        "core_momentum": 0.194804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2024-02-23",
        "close": 4.38994,
        "direction_boundary": 3.639904,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2024-03-01",
        "close": 4.222628,
        "direction_boundary": 3.844011,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162267
      },
      {
        "date": "2024-03-08",
        "close": 4.262464,
        "direction_boundary": 3.80319,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162807
      },
      {
        "date": "2024-03-15",
        "close": 4.305874,
        "direction_boundary": 3.794775,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2024-03-22",
        "close": 4.248463,
        "direction_boundary": 3.752844,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164421
      },
      {
        "date": "2024-03-29",
        "close": 4.248463,
        "direction_boundary": 3.878638,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164313
      },
      {
        "date": "2024-04-05",
        "close": 4.314076,
        "direction_boundary": 3.864661,
        "core_momentum": 0.116288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16223
      },
      {
        "date": "2024-04-12",
        "close": 4.207455,
        "direction_boundary": 3.871649,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140039
      },
      {
        "date": "2024-04-19",
        "close": 4.199253,
        "direction_boundary": 3.815741,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139995
      },
      {
        "date": "2024-04-26",
        "close": 4.314076,
        "direction_boundary": 3.836706,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144735
      },
      {
        "date": "2024-05-03",
        "close": 4.232059,
        "direction_boundary": 3.941535,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146711
      },
      {
        "date": "2024-05-10",
        "close": 4.346883,
        "direction_boundary": 3.934546,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147187
      },
      {
        "date": "2024-05-17",
        "close": 4.346883,
        "direction_boundary": 4.098545,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147187
      },
      {
        "date": "2024-05-24",
        "close": 4.232059,
        "direction_boundary": 4.129478,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150649
      },
      {
        "date": "2024-05-31",
        "close": 4.33048,
        "direction_boundary": 4.114011,
        "core_momentum": 0.052618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-06-07",
        "close": 4.174648,
        "direction_boundary": 4.044414,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159202
      },
      {
        "date": "2024-06-14",
        "close": 4.174648,
        "direction_boundary": 3.943883,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131374
      },
      {
        "date": "2024-06-21",
        "close": 4.117237,
        "direction_boundary": 4.114011,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129076
      },
      {
        "date": "2024-06-28",
        "close": 4.125438,
        "direction_boundary": 4.021214,
        "core_momentum": 0.025919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129083
      },
      {
        "date": "2024-07-05",
        "close": 4.174648,
        "direction_boundary": 4.137211,
        "core_momentum": 0.009049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13042
      },
      {
        "date": "2024-07-12",
        "close": 4.215656,
        "direction_boundary": 4.052147,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129396
      },
      {
        "date": "2024-07-19",
        "close": 4.240261,
        "direction_boundary": 4.090812,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128284
      },
      {
        "date": "2024-07-26",
        "close": 4.158245,
        "direction_boundary": 4.144944,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127265
      },
      {
        "date": "2024-08-02",
        "close": 4.191051,
        "direction_boundary": 4.175876,
        "core_momentum": 0.003634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127898
      },
      {
        "date": "2024-08-09",
        "close": 4.092631,
        "direction_boundary": 4.144944,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2024-08-16",
        "close": 4.010614,
        "direction_boundary": 4.199075,
        "core_momentum": -0.044882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2024-08-23",
        "close": 4.010614,
        "direction_boundary": 4.260941,
        "core_momentum": -0.058749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2024-08-30",
        "close": 4.117237,
        "direction_boundary": 4.276406,
        "core_momentum": -0.03722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127941
      },
      {
        "date": "2024-09-06",
        "close": 4.03522,
        "direction_boundary": 4.286366,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129694
      },
      {
        "date": "2024-09-13",
        "close": 4.067105,
        "direction_boundary": 4.3023,
        "core_momentum": -0.054667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2024-09-20",
        "close": 4.00742,
        "direction_boundary": 4.3023,
        "core_momentum": -0.06854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129554
      },
      {
        "date": "2024-09-27",
        "close": 4.032999,
        "direction_boundary": 4.318234,
        "core_momentum": -0.066054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2024-10-04",
        "close": 4.00742,
        "direction_boundary": 4.421808,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2024-10-11",
        "close": 4.058578,
        "direction_boundary": 4.150923,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2024-10-18",
        "close": 4.237633,
        "direction_boundary": 4.166857,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139721
      },
      {
        "date": "2024-10-25",
        "close": 4.212054,
        "direction_boundary": 4.15889,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134544
      },
      {
        "date": "2024-11-01",
        "close": 4.203527,
        "direction_boundary": 4.206694,
        "core_momentum": -0.000753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131962
      },
      {
        "date": "2024-11-08",
        "close": 4.152369,
        "direction_boundary": 4.111086,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126976
      },
      {
        "date": "2024-11-15",
        "close": 4.084158,
        "direction_boundary": 4.111086,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128584
      },
      {
        "date": "2024-11-22",
        "close": 4.00742,
        "direction_boundary": 4.047348,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2024-11-29",
        "close": 4.092684,
        "direction_boundary": 4.031415,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125312
      },
      {
        "date": "2024-12-06",
        "close": 4.092684,
        "direction_boundary": 3.943775,
        "core_momentum": 0.037758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11503
      },
      {
        "date": "2024-12-13",
        "close": 3.964787,
        "direction_boundary": 4.206694,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2024-12-20",
        "close": 3.939208,
        "direction_boundary": 4.294333,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2024-12-27",
        "close": 3.922156,
        "direction_boundary": 4.3023,
        "core_momentum": -0.088358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-01-03",
        "close": 4.00742,
        "direction_boundary": 4.3023,
        "core_momentum": -0.06854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124593
      },
      {
        "date": "2025-01-10",
        "close": 3.896576,
        "direction_boundary": 4.366038,
        "core_momentum": -0.107526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2025-01-17",
        "close": 3.956261,
        "direction_boundary": 4.3023,
        "core_momentum": -0.080431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2025-01-24",
        "close": 4.00742,
        "direction_boundary": 4.38994,
        "core_momentum": -0.087136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-01-31",
        "close": 3.964787,
        "direction_boundary": 4.366038,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2025-02-07",
        "close": 4.00742,
        "direction_boundary": 4.421808,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2025-02-14",
        "close": 4.084158,
        "direction_boundary": 4.405874,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126788
      },
      {
        "date": "2025-02-21",
        "close": 4.160895,
        "direction_boundary": 4.38994,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129188
      },
      {
        "date": "2025-02-28",
        "close": 4.357003,
        "direction_boundary": 4.222628,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2025-03-07",
        "close": 4.45932,
        "direction_boundary": 4.262464,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-03-14",
        "close": 4.386565,
        "direction_boundary": 4.305874,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2025-03-21",
        "close": 4.441742,
        "direction_boundary": 4.248463,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2025-03-28",
        "close": 4.58888,
        "direction_boundary": 4.248463,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2025-04-04",
        "close": 4.552095,
        "direction_boundary": 4.314076,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2025-04-11",
        "close": 4.570487,
        "direction_boundary": 4.207455,
        "core_momentum": 0.086283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2025-04-18",
        "close": 4.699234,
        "direction_boundary": 4.199253,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2025-04-25",
        "close": 4.763607,
        "direction_boundary": 4.314076,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2025-05-02",
        "close": 4.919941,
        "direction_boundary": 4.232059,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-05-09",
        "close": 4.873961,
        "direction_boundary": 4.346883,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2025-05-16",
        "close": 4.800392,
        "direction_boundary": 4.346883,
        "core_momentum": 0.10433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2025-05-23",
        "close": 4.763607,
        "direction_boundary": 4.232059,
        "core_momentum": 0.1256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2025-05-30",
        "close": 4.818784,
        "direction_boundary": 4.33048,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2025-06-06",
        "close": 4.781999,
        "direction_boundary": 4.174648,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2025-06-13",
        "close": 4.800392,
        "direction_boundary": 4.174648,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2025-06-20",
        "close": 4.791195,
        "direction_boundary": 4.117237,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126036
      },
      {
        "date": "2025-06-27",
        "close": 4.873961,
        "direction_boundary": 4.125438,
        "core_momentum": 0.181441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2025-07-04",
        "close": 4.791195,
        "direction_boundary": 4.174648,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2025-07-11",
        "close": 4.781999,
        "direction_boundary": 4.215656,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2025-07-18",
        "close": 4.827981,
        "direction_boundary": 4.240261,
        "core_momentum": 0.138605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-07-25",
        "close": 4.690038,
        "direction_boundary": 4.158245,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2025-08-01",
        "close": 4.699234,
        "direction_boundary": 4.191051,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126914
      },
      {
        "date": "2025-08-08",
        "close": 4.671646,
        "direction_boundary": 4.092631,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127907
      },
      {
        "date": "2025-08-15",
        "close": 4.717626,
        "direction_boundary": 4.010614,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126659
      },
      {
        "date": "2025-08-22",
        "close": 4.800392,
        "direction_boundary": 4.010614,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2025-08-29",
        "close": 4.763607,
        "direction_boundary": 4.117237,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113216
      },
      {
        "date": "2025-09-05",
        "close": 4.736019,
        "direction_boundary": 4.03522,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110187
      },
      {
        "date": "2025-09-12",
        "close": 4.680842,
        "direction_boundary": 4.067105,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108762
      },
      {
        "date": "2025-09-19",
        "close": 4.736019,
        "direction_boundary": 4.00742,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108623
      },
      {
        "date": "2025-09-26",
        "close": 4.717626,
        "direction_boundary": 4.032999,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099814
      },
      {
        "date": "2025-10-03",
        "close": 4.598076,
        "direction_boundary": 4.00742,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10584
      },
      {
        "date": "2025-10-10",
        "close": 4.46933,
        "direction_boundary": 4.058578,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112924
      },
      {
        "date": "2025-10-17",
        "close": 4.487722,
        "direction_boundary": 4.237633,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10544
      },
      {
        "date": "2025-10-24",
        "close": 4.386565,
        "direction_boundary": 4.212054,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106897
      },
      {
        "date": "2025-10-31",
        "close": 4.386565,
        "direction_boundary": 4.203527,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094083
      },
      {
        "date": "2025-11-07",
        "close": 4.478526,
        "direction_boundary": 4.152369,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099992
      },
      {
        "date": "2025-11-14",
        "close": 4.450938,
        "direction_boundary": 4.084158,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098608
      },
      {
        "date": "2025-11-21",
        "close": 4.377369,
        "direction_boundary": 4.00742,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10025
      },
      {
        "date": "2025-11-28",
        "close": 4.827981,
        "direction_boundary": 4.092684,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2025-12-05",
        "close": 5.122257,
        "direction_boundary": 4.092684,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2025-12-12",
        "close": 5.263097,
        "direction_boundary": 3.964787,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2025-12-19",
        "close": 5.320513,
        "direction_boundary": 3.939208,
        "core_momentum": 0.350656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192989
      },
      {
        "date": "2025-12-26",
        "close": 5.263097,
        "direction_boundary": 3.922156,
        "core_momentum": 0.341889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2026-01-02",
        "close": 5.35879,
        "direction_boundary": 4.00742,
        "core_momentum": 0.337217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2026-01-09",
        "close": 5.35879,
        "direction_boundary": 3.896576,
        "core_momentum": 0.375256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2026-01-16",
        "close": 5.349221,
        "direction_boundary": 3.956261,
        "core_momentum": 0.35209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2026-01-23",
        "close": 5.703283,
        "direction_boundary": 4.00742,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2026-01-30",
        "close": 5.712852,
        "direction_boundary": 3.964787,
        "core_momentum": 0.440898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203014
      },
      {
        "date": "2026-02-06",
        "close": 5.626729,
        "direction_boundary": 4.00742,
        "core_momentum": 0.404078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2026-02-13",
        "close": 5.703283,
        "direction_boundary": 4.084158,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2026-02-20",
        "close": 5.760699,
        "direction_boundary": 4.160895,
        "core_momentum": 0.384486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2026-02-27",
        "close": 5.818115,
        "direction_boundary": 4.357003,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2026-03-06",
        "close": 5.865961,
        "direction_boundary": 4.45932,
        "core_momentum": 0.315438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 4.386565,
        "core_momentum": 0.367813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 4.441742,
        "core_momentum": 0.373335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 4.58888,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209328
      },
      {
        "date": "2026-04-03",
        "close": 5.93,
        "direction_boundary": 4.552095,
        "core_momentum": 0.302697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "direction_boundary": 4.570487,
        "core_momentum": 0.293079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "direction_boundary": 4.699234,
        "core_momentum": 0.285316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2026-04-24",
        "close": 5.97,
        "direction_boundary": 4.763607,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "direction_boundary": 4.919941,
        "core_momentum": 0.227657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 4.873961,
        "core_momentum": 0.302842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 4.800392,
        "core_momentum": 0.312393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "direction_boundary": 4.763607,
        "core_momentum": 0.318329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2026-05-29",
        "close": 6.03,
        "direction_boundary": 4.818784,
        "core_momentum": 0.251353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 4.781999,
        "core_momentum": 0.26307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2026-06-12",
        "close": 6.01,
        "direction_boundary": 4.800392,
        "core_momentum": 0.251981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 4.791195,
        "core_momentum": 0.262733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152164
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 4.873961,
        "core_momentum": 0.231032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 4.791195,
        "core_momentum": 0.273169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 4.781999,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 4.827981,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153514
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 4.690038,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127425
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 4.699234,
        "core_momentum": 0.276804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127613
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 4.671646,
        "core_momentum": 0.286484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.199075,
        "volume": 6168800
      },
      {
        "date": "2023-08-25",
        "close": 4.260941,
        "volume": 11501500
      },
      {
        "date": "2023-09-01",
        "close": 4.276406,
        "volume": 7347000
      },
      {
        "date": "2023-09-08",
        "close": 4.286366,
        "volume": 8543300
      },
      {
        "date": "2023-09-15",
        "close": 4.3023,
        "volume": 12697400
      },
      {
        "date": "2023-09-22",
        "close": 4.3023,
        "volume": 10876000
      },
      {
        "date": "2023-09-29",
        "close": 4.318234,
        "volume": 4162800
      },
      {
        "date": "2023-10-06",
        "close": 4.421808,
        "volume": 4783100
      },
      {
        "date": "2023-10-13",
        "close": 4.150923,
        "volume": 14347200
      },
      {
        "date": "2023-10-20",
        "close": 4.166857,
        "volume": 18365600
      },
      {
        "date": "2023-10-27",
        "close": 4.15889,
        "volume": 9576400
      },
      {
        "date": "2023-11-03",
        "close": 4.206694,
        "volume": 17465100
      },
      {
        "date": "2023-11-10",
        "close": 4.111086,
        "volume": 18437000
      },
      {
        "date": "2023-11-17",
        "close": 4.111086,
        "volume": 6631900
      },
      {
        "date": "2023-11-24",
        "close": 4.047348,
        "volume": 10346200
      },
      {
        "date": "2023-12-01",
        "close": 4.031415,
        "volume": 21075300
      },
      {
        "date": "2023-12-08",
        "close": 3.943775,
        "volume": 15817600
      },
      {
        "date": "2023-12-15",
        "close": 4.206694,
        "volume": 9730100
      },
      {
        "date": "2023-12-22",
        "close": 4.294333,
        "volume": 9266500
      },
      {
        "date": "2023-12-29",
        "close": 4.3023,
        "volume": 10143200
      },
      {
        "date": "2024-01-05",
        "close": 4.3023,
        "volume": 6424000
      },
      {
        "date": "2024-01-12",
        "close": 4.366038,
        "volume": 8960700
      },
      {
        "date": "2024-01-19",
        "close": 4.3023,
        "volume": 9887500
      },
      {
        "date": "2024-01-26",
        "close": 4.38994,
        "volume": 5699400
      },
      {
        "date": "2024-02-02",
        "close": 4.366038,
        "volume": 3961000
      },
      {
        "date": "2024-02-09",
        "close": 4.421808,
        "volume": 4175400
      },
      {
        "date": "2024-02-16",
        "close": 4.405874,
        "volume": 7584000
      },
      {
        "date": "2024-02-23",
        "close": 4.38994,
        "volume": 7143500
      },
      {
        "date": "2024-03-01",
        "close": 4.222628,
        "volume": 12595600
      },
      {
        "date": "2024-03-08",
        "close": 4.262464,
        "volume": 11233100
      },
      {
        "date": "2024-03-15",
        "close": 4.305874,
        "volume": 17264100
      },
      {
        "date": "2024-03-22",
        "close": 4.248463,
        "volume": 7787600
      },
      {
        "date": "2024-03-29",
        "close": 4.248463,
        "volume": 6174700
      },
      {
        "date": "2024-04-05",
        "close": 4.314076,
        "volume": 8529400
      },
      {
        "date": "2024-04-12",
        "close": 4.207455,
        "volume": 3894500
      },
      {
        "date": "2024-04-19",
        "close": 4.199253,
        "volume": 4642300
      },
      {
        "date": "2024-04-26",
        "close": 4.314076,
        "volume": 5042600
      },
      {
        "date": "2024-05-03",
        "close": 4.232059,
        "volume": 9804900
      },
      {
        "date": "2024-05-10",
        "close": 4.346883,
        "volume": 8241600
      },
      {
        "date": "2024-05-17",
        "close": 4.346883,
        "volume": 6565100
      },
      {
        "date": "2024-05-24",
        "close": 4.232059,
        "volume": 8028800
      },
      {
        "date": "2024-05-31",
        "close": 4.33048,
        "volume": 11362400
      },
      {
        "date": "2024-06-07",
        "close": 4.174648,
        "volume": 6970100
      },
      {
        "date": "2024-06-14",
        "close": 4.174648,
        "volume": 13167800
      },
      {
        "date": "2024-06-21",
        "close": 4.117237,
        "volume": 7398100
      },
      {
        "date": "2024-06-28",
        "close": 4.125438,
        "volume": 8532600
      },
      {
        "date": "2024-07-05",
        "close": 4.174648,
        "volume": 12356200
      },
      {
        "date": "2024-07-12",
        "close": 4.215656,
        "volume": 9551200
      },
      {
        "date": "2024-07-19",
        "close": 4.240261,
        "volume": 6125800
      },
      {
        "date": "2024-07-26",
        "close": 4.158245,
        "volume": 3794200
      },
      {
        "date": "2024-08-02",
        "close": 4.191051,
        "volume": 4180500
      },
      {
        "date": "2024-08-09",
        "close": 4.092631,
        "volume": 6767100
      },
      {
        "date": "2024-08-16",
        "close": 4.010614,
        "volume": 18526400
      },
      {
        "date": "2024-08-23",
        "close": 4.010614,
        "volume": 3878700
      },
      {
        "date": "2024-08-30",
        "close": 4.117237,
        "volume": 10886500
      },
      {
        "date": "2024-09-06",
        "close": 4.03522,
        "volume": 5896300
      },
      {
        "date": "2024-09-13",
        "close": 4.067105,
        "volume": 6506300
      },
      {
        "date": "2024-09-20",
        "close": 4.00742,
        "volume": 4508000
      },
      {
        "date": "2024-09-27",
        "close": 4.032999,
        "volume": 4885100
      },
      {
        "date": "2024-10-04",
        "close": 4.00742,
        "volume": 2936300
      },
      {
        "date": "2024-10-11",
        "close": 4.058578,
        "volume": 3845300
      },
      {
        "date": "2024-10-18",
        "close": 4.237633,
        "volume": 6818700
      },
      {
        "date": "2024-10-25",
        "close": 4.212054,
        "volume": 2940300
      },
      {
        "date": "2024-11-01",
        "close": 4.203527,
        "volume": 4000300
      },
      {
        "date": "2024-11-08",
        "close": 4.152369,
        "volume": 3498800
      },
      {
        "date": "2024-11-15",
        "close": 4.084158,
        "volume": 3909700
      },
      {
        "date": "2024-11-22",
        "close": 4.00742,
        "volume": 3249400
      },
      {
        "date": "2024-11-29",
        "close": 4.092684,
        "volume": 6244000
      },
      {
        "date": "2024-12-06",
        "close": 4.092684,
        "volume": 5010900
      },
      {
        "date": "2024-12-13",
        "close": 3.964787,
        "volume": 5091400
      },
      {
        "date": "2024-12-20",
        "close": 3.939208,
        "volume": 4419500
      },
      {
        "date": "2024-12-27",
        "close": 3.922156,
        "volume": 3009700
      },
      {
        "date": "2025-01-03",
        "close": 4.00742,
        "volume": 3098100
      },
      {
        "date": "2025-01-10",
        "close": 3.896576,
        "volume": 6663900
      },
      {
        "date": "2025-01-17",
        "close": 3.956261,
        "volume": 3493700
      },
      {
        "date": "2025-01-24",
        "close": 4.00742,
        "volume": 8241400
      },
      {
        "date": "2025-01-31",
        "close": 3.964787,
        "volume": 717500
      },
      {
        "date": "2025-02-07",
        "close": 4.00742,
        "volume": 4199500
      },
      {
        "date": "2025-02-14",
        "close": 4.084158,
        "volume": 3868400
      },
      {
        "date": "2025-02-21",
        "close": 4.160895,
        "volume": 6241500
      },
      {
        "date": "2025-02-28",
        "close": 4.357003,
        "volume": 14808600
      },
      {
        "date": "2025-03-07",
        "close": 4.45932,
        "volume": 12807300
      },
      {
        "date": "2025-03-14",
        "close": 4.386565,
        "volume": 8400800
      },
      {
        "date": "2025-03-21",
        "close": 4.441742,
        "volume": 4603700
      },
      {
        "date": "2025-03-28",
        "close": 4.58888,
        "volume": 7117900
      },
      {
        "date": "2025-04-04",
        "close": 4.552095,
        "volume": 2037900
      },
      {
        "date": "2025-04-11",
        "close": 4.570487,
        "volume": 7707200
      },
      {
        "date": "2025-04-18",
        "close": 4.699234,
        "volume": 4507900
      },
      {
        "date": "2025-04-25",
        "close": 4.763607,
        "volume": 8050400
      },
      {
        "date": "2025-05-02",
        "close": 4.919941,
        "volume": 10873000
      },
      {
        "date": "2025-05-09",
        "close": 4.873961,
        "volume": 15982400
      },
      {
        "date": "2025-05-16",
        "close": 4.800392,
        "volume": 15765800
      },
      {
        "date": "2025-05-23",
        "close": 4.763607,
        "volume": 5734500
      },
      {
        "date": "2025-05-30",
        "close": 4.818784,
        "volume": 4401000
      },
      {
        "date": "2025-06-06",
        "close": 4.781999,
        "volume": 1526200
      },
      {
        "date": "2025-06-13",
        "close": 4.800392,
        "volume": 5012500
      },
      {
        "date": "2025-06-20",
        "close": 4.791195,
        "volume": 6812800
      },
      {
        "date": "2025-06-27",
        "close": 4.873961,
        "volume": 3041200
      },
      {
        "date": "2025-07-04",
        "close": 4.791195,
        "volume": 5829100
      },
      {
        "date": "2025-07-11",
        "close": 4.781999,
        "volume": 8779900
      },
      {
        "date": "2025-07-18",
        "close": 4.827981,
        "volume": 5173600
      },
      {
        "date": "2025-07-25",
        "close": 4.690038,
        "volume": 11708500
      },
      {
        "date": "2025-08-01",
        "close": 4.699234,
        "volume": 6863600
      },
      {
        "date": "2025-08-08",
        "close": 4.671646,
        "volume": 7497500
      },
      {
        "date": "2025-08-15",
        "close": 4.717626,
        "volume": 7721700
      },
      {
        "date": "2025-08-22",
        "close": 4.800392,
        "volume": 7966500
      },
      {
        "date": "2025-08-29",
        "close": 4.763607,
        "volume": 7290200
      },
      {
        "date": "2025-09-05",
        "close": 4.736019,
        "volume": 3073200
      },
      {
        "date": "2025-09-12",
        "close": 4.680842,
        "volume": 5617000
      },
      {
        "date": "2025-09-19",
        "close": 4.736019,
        "volume": 12819400
      },
      {
        "date": "2025-09-26",
        "close": 4.717626,
        "volume": 2860700
      },
      {
        "date": "2025-10-03",
        "close": 4.598076,
        "volume": 7266000
      },
      {
        "date": "2025-10-10",
        "close": 4.46933,
        "volume": 9530600
      },
      {
        "date": "2025-10-17",
        "close": 4.487722,
        "volume": 10251800
      },
      {
        "date": "2025-10-24",
        "close": 4.386565,
        "volume": 11394400
      },
      {
        "date": "2025-10-31",
        "close": 4.386565,
        "volume": 14972000
      },
      {
        "date": "2025-11-07",
        "close": 4.478526,
        "volume": 5061000
      },
      {
        "date": "2025-11-14",
        "close": 4.450938,
        "volume": 4252600
      },
      {
        "date": "2025-11-21",
        "close": 4.377369,
        "volume": 4908000
      },
      {
        "date": "2025-11-28",
        "close": 4.827981,
        "volume": 18435500
      },
      {
        "date": "2025-12-05",
        "close": 5.122257,
        "volume": 11677400
      },
      {
        "date": "2025-12-12",
        "close": 5.263097,
        "volume": 14600100
      },
      {
        "date": "2025-12-19",
        "close": 5.320513,
        "volume": 11858800
      },
      {
        "date": "2025-12-26",
        "close": 5.263097,
        "volume": 12988500
      },
      {
        "date": "2026-01-02",
        "close": 5.35879,
        "volume": 9349200
      },
      {
        "date": "2026-01-09",
        "close": 5.35879,
        "volume": 10632600
      },
      {
        "date": "2026-01-16",
        "close": 5.349221,
        "volume": 4011800
      },
      {
        "date": "2026-01-23",
        "close": 5.703283,
        "volume": 10732500
      },
      {
        "date": "2026-01-30",
        "close": 5.712852,
        "volume": 11446700
      },
      {
        "date": "2026-02-06",
        "close": 5.626729,
        "volume": 7569700
      },
      {
        "date": "2026-02-13",
        "close": 5.703283,
        "volume": 10075400
      },
      {
        "date": "2026-02-20",
        "close": 5.760699,
        "volume": 4804500
      },
      {
        "date": "2026-02-27",
        "close": 5.818115,
        "volume": 14212700
      },
      {
        "date": "2026-03-06",
        "close": 5.865961,
        "volume": 14728000
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 14040200
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 6033600
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 9976100
      },
      {
        "date": "2026-04-03",
        "close": 5.93,
        "volume": 6296700
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "volume": 19117800
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "volume": 6804800
      },
      {
        "date": "2026-04-24",
        "close": 5.97,
        "volume": 6668800
      },
      {
        "date": "2026-05-01",
        "close": 6.04,
        "volume": 12275100
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 15082700
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 8167400
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "volume": 39561100
      },
      {
        "date": "2026-05-29",
        "close": 6.03,
        "volume": 22356000
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 4942900
      },
      {
        "date": "2026-06-12",
        "close": 6.01,
        "volume": 833500
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 4934700
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 4550200
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 609700
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 14348600
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 14697800
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 7425900
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 8877300
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 13235000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.953338,
      "fair_value": 4.682478,
      "market_activity": 3.72893,
      "market_dynamics": -1.170501,
      "relative_strength": 6.384722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007089,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.017022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012835,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04824,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.408821
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.008321
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006036
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.018789
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.049462
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379389
      }
    ]
  }
}