{
  "ticker": {
    "uuid": "8d066e05-dc4e-4093-acc4-a61fbbc44420",
    "symbol": "7992",
    "name": "The Sailor Pen Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.0,
    "boundary_margin": -0.141667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.106107,
    "volatility_stability": 0.4186,
    "risk_context": 0.9424,
    "current_regime": {
      "move": -0.088496,
      "interruption": 0.027523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2023-08-25",
        "close": 159.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2023-09-01",
        "close": 159.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2023-09-08",
        "close": 159.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161162
      },
      {
        "date": "2023-09-15",
        "close": 157.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152997
      },
      {
        "date": "2023-09-22",
        "close": 155.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153826
      },
      {
        "date": "2023-09-29",
        "close": 155.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153826
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152367
      },
      {
        "date": "2023-10-13",
        "close": 154.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2023-10-27",
        "close": 150.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2023-11-03",
        "close": 148.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2023-11-10",
        "close": 143.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2023-11-17",
        "close": 143.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104612
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104612
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2023-12-15",
        "close": 142.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2023-12-22",
        "close": 135.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2023-12-29",
        "close": 132.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2024-01-05",
        "close": 134.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2024-01-12",
        "close": 141.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2024-02-02",
        "close": 138.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142059
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2024-02-23",
        "close": 134.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153165
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2024-03-22",
        "close": 136.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154519
      },
      {
        "date": "2024-04-12",
        "close": 139.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2024-04-19",
        "close": 136.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2024-05-03",
        "close": 133.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160706
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155598
      },
      {
        "date": "2024-05-24",
        "close": 129.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2024-06-07",
        "close": 127.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2024-06-28",
        "close": 129.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2024-07-05",
        "close": 128.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2024-07-19",
        "close": 129.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2024-07-26",
        "close": 127.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-08-02",
        "close": 126.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2024-08-09",
        "close": 107.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267581
      },
      {
        "date": "2024-08-23",
        "close": 113.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268829
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26932
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2024-09-27",
        "close": 109.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2024-10-04",
        "close": 108.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279839
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277612
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2024-10-25",
        "close": 104.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2024-11-15",
        "close": 106.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2024-11-22",
        "close": 107.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2024-11-29",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2024-12-06",
        "close": 101.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2024-12-20",
        "close": 98.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287071
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291527
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292747
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292853
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2025-01-24",
        "close": 99.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292013
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292309
      },
      {
        "date": "2025-02-07",
        "close": 100.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190616
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2025-02-28",
        "close": 99.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2025-03-14",
        "close": 102.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154897
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131066
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17004
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286217
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287035
      },
      {
        "date": "2025-04-18",
        "close": 137.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2025-04-25",
        "close": 123.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325549
      },
      {
        "date": "2025-05-02",
        "close": 117.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334178
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361853
      },
      {
        "date": "2025-05-16",
        "close": 132.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361983
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372337
      },
      {
        "date": "2025-05-30",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382679
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383672
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391618
      },
      {
        "date": "2025-06-20",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395623
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394346
      },
      {
        "date": "2025-07-04",
        "close": 118.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398307
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399557
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398893
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399395
      },
      {
        "date": "2025-08-01",
        "close": 122.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399395
      },
      {
        "date": "2025-08-08",
        "close": 120.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400825
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400502
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404578
      },
      {
        "date": "2025-08-29",
        "close": 132.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405576
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413371
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42063
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421773
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409566
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338449
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.33848
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334434
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308525
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302112
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262189
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26288
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268113
      },
      {
        "date": "2025-11-28",
        "close": 104.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253197
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283418
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287716
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32988
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33005
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328319
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331463
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331382
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331483
      },
      {
        "date": "2026-02-06",
        "close": 111.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332631
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333025
      },
      {
        "date": "2026-02-20",
        "close": 113.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322415
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318076
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313065
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307134
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306896
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307031
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302397
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299096
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299053
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294516
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294516
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2895
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295956
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279433
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274785
      },
      {
        "date": "2026-06-05",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214574
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215592
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109406
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.0,
        "volume": 95700
      },
      {
        "date": "2023-08-25",
        "close": 159.0,
        "volume": 104600
      },
      {
        "date": "2023-09-01",
        "close": 159.0,
        "volume": 23400
      },
      {
        "date": "2023-09-08",
        "close": 159.0,
        "volume": 40300
      },
      {
        "date": "2023-09-15",
        "close": 157.0,
        "volume": 93300
      },
      {
        "date": "2023-09-22",
        "close": 155.0,
        "volume": 140700
      },
      {
        "date": "2023-09-29",
        "close": 155.0,
        "volume": 72800
      },
      {
        "date": "2023-10-06",
        "close": 153.0,
        "volume": 71100
      },
      {
        "date": "2023-10-13",
        "close": 154.0,
        "volume": 19300
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "volume": 67300
      },
      {
        "date": "2023-10-27",
        "close": 150.0,
        "volume": 47700
      },
      {
        "date": "2023-11-03",
        "close": 148.0,
        "volume": 78900
      },
      {
        "date": "2023-11-10",
        "close": 143.0,
        "volume": 69800
      },
      {
        "date": "2023-11-17",
        "close": 143.0,
        "volume": 121300
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "volume": 43700
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "volume": 45200
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "volume": 109200
      },
      {
        "date": "2023-12-15",
        "close": 142.0,
        "volume": 3520700
      },
      {
        "date": "2023-12-22",
        "close": 135.0,
        "volume": 261300
      },
      {
        "date": "2023-12-29",
        "close": 132.0,
        "volume": 420500
      },
      {
        "date": "2024-01-05",
        "close": 134.0,
        "volume": 31800
      },
      {
        "date": "2024-01-12",
        "close": 141.0,
        "volume": 248500
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "volume": 67400
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "volume": 57700
      },
      {
        "date": "2024-02-02",
        "close": 138.0,
        "volume": 87700
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "volume": 103900
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "volume": 90800
      },
      {
        "date": "2024-02-23",
        "close": 134.0,
        "volume": 75000
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 66700
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "volume": 1147600
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "volume": 132900
      },
      {
        "date": "2024-03-22",
        "close": 136.0,
        "volume": 58700
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "volume": 49200
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "volume": 94800
      },
      {
        "date": "2024-04-12",
        "close": 139.0,
        "volume": 156900
      },
      {
        "date": "2024-04-19",
        "close": 136.0,
        "volume": 125600
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "volume": 48600
      },
      {
        "date": "2024-05-03",
        "close": 133.0,
        "volume": 47100
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "volume": 78600
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "volume": 43100
      },
      {
        "date": "2024-05-24",
        "close": 129.0,
        "volume": 69700
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "volume": 536200
      },
      {
        "date": "2024-06-07",
        "close": 127.0,
        "volume": 70400
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "volume": 48700
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "volume": 42500
      },
      {
        "date": "2024-06-28",
        "close": 129.0,
        "volume": 41400
      },
      {
        "date": "2024-07-05",
        "close": 128.0,
        "volume": 40200
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "volume": 55800
      },
      {
        "date": "2024-07-19",
        "close": 129.0,
        "volume": 37700
      },
      {
        "date": "2024-07-26",
        "close": 127.0,
        "volume": 35400
      },
      {
        "date": "2024-08-02",
        "close": 126.0,
        "volume": 88500
      },
      {
        "date": "2024-08-09",
        "close": 107.0,
        "volume": 260800
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "volume": 74600
      },
      {
        "date": "2024-08-23",
        "close": 113.0,
        "volume": 89400
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "volume": 84100
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "volume": 224800
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "volume": 55400
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "volume": 1282800
      },
      {
        "date": "2024-09-27",
        "close": 109.0,
        "volume": 61600
      },
      {
        "date": "2024-10-04",
        "close": 108.0,
        "volume": 102900
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "volume": 80800
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "volume": 59300
      },
      {
        "date": "2024-10-25",
        "close": 104.0,
        "volume": 70700
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 51800
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 72900
      },
      {
        "date": "2024-11-15",
        "close": 106.0,
        "volume": 93700
      },
      {
        "date": "2024-11-22",
        "close": 107.0,
        "volume": 123900
      },
      {
        "date": "2024-11-29",
        "close": 101.0,
        "volume": 1146200
      },
      {
        "date": "2024-12-06",
        "close": 101.0,
        "volume": 96000
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "volume": 109100
      },
      {
        "date": "2024-12-20",
        "close": 98.0,
        "volume": 171700
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 584000
      },
      {
        "date": "2025-01-03",
        "close": 102.0,
        "volume": 17000
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "volume": 168100
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "volume": 73700
      },
      {
        "date": "2025-01-24",
        "close": 99.0,
        "volume": 43800
      },
      {
        "date": "2025-01-31",
        "close": 99.0,
        "volume": 270000
      },
      {
        "date": "2025-02-07",
        "close": 100.0,
        "volume": 91500
      },
      {
        "date": "2025-02-14",
        "close": 102.0,
        "volume": 87700
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 159700
      },
      {
        "date": "2025-02-28",
        "close": 99.0,
        "volume": 67300
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 41000
      },
      {
        "date": "2025-03-14",
        "close": 102.0,
        "volume": 115100
      },
      {
        "date": "2025-03-21",
        "close": 102.0,
        "volume": 108200
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "volume": 8955300
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "volume": 9011000
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "volume": 8899800
      },
      {
        "date": "2025-04-18",
        "close": 137.0,
        "volume": 10269200
      },
      {
        "date": "2025-04-25",
        "close": 123.0,
        "volume": 2791700
      },
      {
        "date": "2025-05-02",
        "close": 117.0,
        "volume": 455000
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "volume": 21676100
      },
      {
        "date": "2025-05-16",
        "close": 132.0,
        "volume": 3114200
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "volume": 1094100
      },
      {
        "date": "2025-05-30",
        "close": 115.0,
        "volume": 1063000
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "volume": 788600
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "volume": 856300
      },
      {
        "date": "2025-06-20",
        "close": 121.0,
        "volume": 741900
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "volume": 279400
      },
      {
        "date": "2025-07-04",
        "close": 118.0,
        "volume": 312000
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "volume": 415100
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 210600
      },
      {
        "date": "2025-07-25",
        "close": 122.0,
        "volume": 151800
      },
      {
        "date": "2025-08-01",
        "close": 122.0,
        "volume": 87900
      },
      {
        "date": "2025-08-08",
        "close": 120.0,
        "volume": 443200
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "volume": 102700
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "volume": 565800
      },
      {
        "date": "2025-08-29",
        "close": 132.0,
        "volume": 2877700
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 329300
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "volume": 351900
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "volume": 172400
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 147200
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "volume": 251400
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "volume": 247300
      },
      {
        "date": "2025-10-17",
        "close": 107.0,
        "volume": 235000
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "volume": 120800
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "volume": 76500
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "volume": 261900
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "volume": 137000
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "volume": 364900
      },
      {
        "date": "2025-11-28",
        "close": 104.0,
        "volume": 192500
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "volume": 18090100
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "volume": 2195000
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "volume": 10313000
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "volume": 3396900
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "volume": 602800
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "volume": 1460100
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "volume": 790300
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "volume": 357400
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "volume": 3121600
      },
      {
        "date": "2026-02-06",
        "close": 111.0,
        "volume": 710200
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "volume": 314700
      },
      {
        "date": "2026-02-20",
        "close": 113.0,
        "volume": 478200
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "volume": 225300
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 621200
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "volume": 749400
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "volume": 98400
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "volume": 316600
      },
      {
        "date": "2026-04-03",
        "close": 113.0,
        "volume": 179000
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "volume": 130200
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "volume": 272400
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 393700
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "volume": 100900
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 35200
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "volume": 372300
      },
      {
        "date": "2026-05-22",
        "close": 107.0,
        "volume": 208400
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 124900
      },
      {
        "date": "2026-06-05",
        "close": 105.0,
        "volume": 12600
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 32900
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 31200
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "volume": 15700
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 8200
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 125700
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 69100
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 151400
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 120900
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 240000
      }
    ],
    "sharemaestro_context": {
      "trend": 108.333333,
      "fair_value": 120.346154,
      "market_activity": -33.921676,
      "market_dynamics": -1.113001,
      "relative_strength": -23.752713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.011905,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": 0.000365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.026825,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.01526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052941,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.058333
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.067308
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088496
      }
    ]
  }
}