{
  "ticker": {
    "uuid": "8d0700ba-d235-411e-a674-cfa4ee9776c5",
    "symbol": "KFY",
    "name": "Korn Ferry",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.45342,
    "boundary_margin": 0.210452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30074,
    "volatility_stability": 1.0481,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 0.149439,
      "interruption": -0.00458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.916,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.272755,
        "direction_boundary": 60.937499,
        "core_momentum": -0.207832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214852
      },
      {
        "date": "2023-08-25",
        "close": 48.806104,
        "direction_boundary": 57.93497,
        "core_momentum": -0.157571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212175
      },
      {
        "date": "2023-09-01",
        "close": 48.356968,
        "direction_boundary": 55.329697,
        "core_momentum": -0.126021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211735
      },
      {
        "date": "2023-09-08",
        "close": 45.446942,
        "direction_boundary": 48.077433,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2023-09-15",
        "close": 44.052749,
        "direction_boundary": 45.527592,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2023-09-22",
        "close": 44.134838,
        "direction_boundary": 43.862491,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192336
      },
      {
        "date": "2023-09-29",
        "close": 44.557496,
        "direction_boundary": 43.51033,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186434
      },
      {
        "date": "2023-10-06",
        "close": 45.609443,
        "direction_boundary": 46.318345,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2023-10-13",
        "close": 45.891215,
        "direction_boundary": 47.513837,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2023-10-20",
        "close": 43.937598,
        "direction_boundary": 48.440575,
        "core_momentum": -0.092959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2023-10-27",
        "close": 42.25636,
        "direction_boundary": 52.295803,
        "core_momentum": -0.191974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2023-11-03",
        "close": 44.914407,
        "direction_boundary": 49.793611,
        "core_momentum": -0.097989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201444
      },
      {
        "date": "2023-11-10",
        "close": 45.252533,
        "direction_boundary": 52.740637,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201494
      },
      {
        "date": "2023-11-17",
        "close": 47.563061,
        "direction_boundary": 52.286536,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210463
      },
      {
        "date": "2023-11-24",
        "close": 47.938756,
        "direction_boundary": 52.045584,
        "core_momentum": -0.078908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209437
      },
      {
        "date": "2023-12-01",
        "close": 49.695133,
        "direction_boundary": 52.610894,
        "core_momentum": -0.055421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210285
      },
      {
        "date": "2023-12-08",
        "close": 51.395155,
        "direction_boundary": 47.272885,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2023-12-15",
        "close": 54.306796,
        "direction_boundary": 45.956918,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2023-12-22",
        "close": 55.370534,
        "direction_boundary": 47.358876,
        "core_momentum": 0.169169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2023-12-29",
        "close": 56.060068,
        "direction_boundary": 47.052136,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2024-01-05",
        "close": 52.111777,
        "direction_boundary": 48.214031,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2024-01-12",
        "close": 53.018561,
        "direction_boundary": 49.329452,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2024-01-19",
        "close": 53.235812,
        "direction_boundary": 49.952228,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2024-01-26",
        "close": 55.361088,
        "direction_boundary": 50.853859,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2024-02-02",
        "close": 56.220644,
        "direction_boundary": 53.168356,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2024-02-09",
        "close": 55.672795,
        "direction_boundary": 51.820556,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2024-02-16",
        "close": 55.502773,
        "direction_boundary": 53.363554,
        "core_momentum": 0.040088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237513
      },
      {
        "date": "2024-02-23",
        "close": 56.324547,
        "direction_boundary": 51.746195,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2024-03-01",
        "close": 60.527871,
        "direction_boundary": 52.220248,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2024-03-08",
        "close": 61.963614,
        "direction_boundary": 50.90963,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2024-03-15",
        "close": 59.932794,
        "direction_boundary": 46.503721,
        "core_momentum": 0.288774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2024-03-22",
        "close": 61.179623,
        "direction_boundary": 46.671034,
        "core_momentum": 0.310869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233672
      },
      {
        "date": "2024-03-29",
        "close": 62.432935,
        "direction_boundary": 48.23523,
        "core_momentum": 0.294343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2024-04-05",
        "close": 60.353736,
        "direction_boundary": 46.268157,
        "core_momentum": 0.304434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2024-04-12",
        "close": 58.378972,
        "direction_boundary": 47.713163,
        "core_momentum": 0.22354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2024-04-19",
        "close": 58.189091,
        "direction_boundary": 45.764736,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2024-04-26",
        "close": 57.923257,
        "direction_boundary": 44.767216,
        "core_momentum": 0.293877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2024-05-03",
        "close": 59.119509,
        "direction_boundary": 44.245149,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2024-05-10",
        "close": 61.255672,
        "direction_boundary": 44.543473,
        "core_momentum": 0.375189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2024-05-17",
        "close": 63.069037,
        "direction_boundary": 45.624896,
        "core_momentum": 0.382338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2024-05-24",
        "close": 63.163978,
        "direction_boundary": 45.000281,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2024-05-31",
        "close": 62.603828,
        "direction_boundary": 46.519868,
        "core_momentum": 0.345744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2024-06-07",
        "close": 60.068915,
        "direction_boundary": 47.815712,
        "core_momentum": 0.256259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2024-06-14",
        "close": 63.353859,
        "direction_boundary": 47.526711,
        "core_momentum": 0.333016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221225
      },
      {
        "date": "2024-06-21",
        "close": 64.815944,
        "direction_boundary": 46.333415,
        "core_momentum": 0.398903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2024-06-28",
        "close": 63.743116,
        "direction_boundary": 46.184254,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2024-07-05",
        "close": 62.966745,
        "direction_boundary": 46.710136,
        "core_momentum": 0.348032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195409
      },
      {
        "date": "2024-07-12",
        "close": 64.494137,
        "direction_boundary": 49.451737,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2024-07-19",
        "close": 66.928418,
        "direction_boundary": 49.657591,
        "core_momentum": 0.347798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2024-07-26",
        "close": 68.283979,
        "direction_boundary": 48.852889,
        "core_momentum": 0.397747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2024-08-02",
        "close": 66.89978,
        "direction_boundary": 48.899674,
        "core_momentum": 0.368103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2024-08-09",
        "close": 64.656422,
        "direction_boundary": 49.227169,
        "core_momentum": 0.31343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2024-08-16",
        "close": 66.021529,
        "direction_boundary": 48.272755,
        "core_momentum": 0.367677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2024-08-23",
        "close": 68.875843,
        "direction_boundary": 48.806104,
        "core_momentum": 0.411214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2024-08-30",
        "close": 69.735002,
        "direction_boundary": 48.356968,
        "core_momentum": 0.442088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2024-09-06",
        "close": 63.596794,
        "direction_boundary": 45.446942,
        "core_momentum": 0.399364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232858
      },
      {
        "date": "2024-09-13",
        "close": 68.656281,
        "direction_boundary": 44.052749,
        "core_momentum": 0.558502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2024-09-20",
        "close": 71.764605,
        "direction_boundary": 44.134838,
        "core_momentum": 0.626031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2024-09-27",
        "close": 70.412004,
        "direction_boundary": 44.557496,
        "core_momentum": 0.58025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2024-10-04",
        "close": 69.932358,
        "direction_boundary": 45.609443,
        "core_momentum": 0.533287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2024-10-11",
        "close": 68.896323,
        "direction_boundary": 45.891215,
        "core_momentum": 0.501297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2024-10-18",
        "close": 67.773952,
        "direction_boundary": 43.937598,
        "core_momentum": 0.542505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2024-10-25",
        "close": 66.133564,
        "direction_boundary": 42.25636,
        "core_momentum": 0.565056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2024-11-01",
        "close": 67.773952,
        "direction_boundary": 44.914407,
        "core_momentum": 0.508958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251766
      },
      {
        "date": "2024-11-08",
        "close": 75.237241,
        "direction_boundary": 45.252533,
        "core_momentum": 0.662608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2024-11-15",
        "close": 72.167508,
        "direction_boundary": 47.563061,
        "core_momentum": 0.517302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29069
      },
      {
        "date": "2024-11-22",
        "close": 74.297135,
        "direction_boundary": 47.938756,
        "core_momentum": 0.549834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292502
      },
      {
        "date": "2024-11-29",
        "close": 75.150905,
        "direction_boundary": 49.695133,
        "core_momentum": 0.512239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291754
      },
      {
        "date": "2024-12-06",
        "close": 68.646908,
        "direction_boundary": 51.395155,
        "core_momentum": 0.335669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2024-12-13",
        "close": 67.255935,
        "direction_boundary": 54.306796,
        "core_momentum": 0.238444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309115
      },
      {
        "date": "2024-12-20",
        "close": 64.205387,
        "direction_boundary": 55.370534,
        "core_momentum": 0.159559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314783
      },
      {
        "date": "2024-12-27",
        "close": 65.006025,
        "direction_boundary": 56.060068,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314349
      },
      {
        "date": "2025-01-03",
        "close": 65.623385,
        "direction_boundary": 52.111777,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313994
      },
      {
        "date": "2025-01-10",
        "close": 63.105716,
        "direction_boundary": 53.018561,
        "core_momentum": 0.190257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317173
      },
      {
        "date": "2025-01-17",
        "close": 68.237517,
        "direction_boundary": 53.235812,
        "core_momentum": 0.281797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2025-01-24",
        "close": 68.198932,
        "direction_boundary": 55.361088,
        "core_momentum": 0.231893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330623
      },
      {
        "date": "2025-01-31",
        "close": 68.22787,
        "direction_boundary": 56.220644,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329308
      },
      {
        "date": "2025-02-07",
        "close": 64.591237,
        "direction_boundary": 55.672795,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334884
      },
      {
        "date": "2025-02-14",
        "close": 64.504421,
        "direction_boundary": 55.502773,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333521
      },
      {
        "date": "2025-02-21",
        "close": 62.121799,
        "direction_boundary": 56.324547,
        "core_momentum": 0.102926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331223
      },
      {
        "date": "2025-02-28",
        "close": 63.327579,
        "direction_boundary": 60.527871,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332032
      },
      {
        "date": "2025-03-07",
        "close": 63.452981,
        "direction_boundary": 61.963614,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306574
      },
      {
        "date": "2025-03-14",
        "close": 64.967441,
        "direction_boundary": 59.932794,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288352
      },
      {
        "date": "2025-03-21",
        "close": 64.243972,
        "direction_boundary": 61.179623,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280657
      },
      {
        "date": "2025-03-28",
        "close": 66.130457,
        "direction_boundary": 62.432935,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283477
      },
      {
        "date": "2025-04-04",
        "close": 60.515974,
        "direction_boundary": 60.353736,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307738
      },
      {
        "date": "2025-04-11",
        "close": 62.128438,
        "direction_boundary": 58.378972,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310527
      },
      {
        "date": "2025-04-18",
        "close": 58.981219,
        "direction_boundary": 58.189091,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317221
      },
      {
        "date": "2025-04-25",
        "close": 60.069146,
        "direction_boundary": 57.923257,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317601
      },
      {
        "date": "2025-05-02",
        "close": 62.206147,
        "direction_boundary": 59.119509,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319781
      },
      {
        "date": "2025-05-09",
        "close": 64.158588,
        "direction_boundary": 61.255672,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284528
      },
      {
        "date": "2025-05-16",
        "close": 66.480148,
        "direction_boundary": 63.069037,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2025-05-23",
        "close": 65.547639,
        "direction_boundary": 63.163978,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281895
      },
      {
        "date": "2025-05-30",
        "close": 66.062462,
        "direction_boundary": 62.603828,
        "core_momentum": 0.055246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281523
      },
      {
        "date": "2025-06-06",
        "close": 67.956621,
        "direction_boundary": 60.068915,
        "core_momentum": 0.131311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256389
      },
      {
        "date": "2025-06-13",
        "close": 64.683125,
        "direction_boundary": 63.353859,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263937
      },
      {
        "date": "2025-06-20",
        "close": 68.345167,
        "direction_boundary": 64.815944,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2669
      },
      {
        "date": "2025-06-27",
        "close": 70.919281,
        "direction_boundary": 63.743116,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2025-07-04",
        "close": 72.327759,
        "direction_boundary": 62.966745,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2025-07-11",
        "close": 71.926916,
        "direction_boundary": 64.494137,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2025-07-18",
        "close": 72.317982,
        "direction_boundary": 66.928418,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2025-07-25",
        "close": 72.063789,
        "direction_boundary": 68.283979,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2025-08-01",
        "close": 67.507864,
        "direction_boundary": 66.89978,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260648
      },
      {
        "date": "2025-08-08",
        "close": 69.45342,
        "direction_boundary": 64.656422,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251306
      },
      {
        "date": "2025-08-15",
        "close": 70.841706,
        "direction_boundary": 66.021529,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252317
      },
      {
        "date": "2025-08-22",
        "close": 74.752372,
        "direction_boundary": 68.875843,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2025-08-29",
        "close": 72.484186,
        "direction_boundary": 69.735002,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258917
      },
      {
        "date": "2025-09-05",
        "close": 71.594509,
        "direction_boundary": 63.596794,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2025-09-12",
        "close": 70.665726,
        "direction_boundary": 68.656281,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2025-09-19",
        "close": 71.438083,
        "direction_boundary": 71.764605,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259008
      },
      {
        "date": "2025-09-26",
        "close": 69.27744,
        "direction_boundary": 70.412004,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260762
      },
      {
        "date": "2025-10-03",
        "close": 68.539189,
        "direction_boundary": 69.932358,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226842
      },
      {
        "date": "2025-10-10",
        "close": 66.855978,
        "direction_boundary": 68.896323,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228231
      },
      {
        "date": "2025-10-17",
        "close": 67.328458,
        "direction_boundary": 67.773952,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214125
      },
      {
        "date": "2025-10-24",
        "close": 69.927101,
        "direction_boundary": 66.133564,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218223
      },
      {
        "date": "2025-10-31",
        "close": 63.686422,
        "direction_boundary": 67.773952,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253749
      },
      {
        "date": "2025-11-07",
        "close": 63.489555,
        "direction_boundary": 75.237241,
        "core_momentum": -0.156142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250064
      },
      {
        "date": "2025-11-14",
        "close": 63.981722,
        "direction_boundary": 72.167508,
        "core_momentum": -0.113428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244989
      },
      {
        "date": "2025-11-21",
        "close": 63.863602,
        "direction_boundary": 74.297135,
        "core_momentum": -0.14043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244312
      },
      {
        "date": "2025-11-28",
        "close": 64.739659,
        "direction_boundary": 75.150905,
        "core_momentum": -0.138538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244862
      },
      {
        "date": "2025-12-05",
        "close": 65.03496,
        "direction_boundary": 68.646908,
        "core_momentum": -0.052616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24142
      },
      {
        "date": "2025-12-12",
        "close": 68.785273,
        "direction_boundary": 67.255935,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244035
      },
      {
        "date": "2025-12-19",
        "close": 67.663132,
        "direction_boundary": 64.205387,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233049
      },
      {
        "date": "2025-12-26",
        "close": 66.513275,
        "direction_boundary": 65.006025,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227721
      },
      {
        "date": "2026-01-02",
        "close": 65.809483,
        "direction_boundary": 65.623385,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225699
      },
      {
        "date": "2026-01-09",
        "close": 68.376836,
        "direction_boundary": 63.105716,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233016
      },
      {
        "date": "2026-01-16",
        "close": 67.375668,
        "direction_boundary": 68.237517,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233419
      },
      {
        "date": "2026-01-23",
        "close": 67.415318,
        "direction_boundary": 68.198932,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233461
      },
      {
        "date": "2026-01-30",
        "close": 68.862552,
        "direction_boundary": 68.22787,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217227
      },
      {
        "date": "2026-02-06",
        "close": 67.514444,
        "direction_boundary": 64.591237,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215229
      },
      {
        "date": "2026-02-13",
        "close": 60.694603,
        "direction_boundary": 64.504421,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2026-02-20",
        "close": 61.656121,
        "direction_boundary": 62.121799,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2026-02-27",
        "close": 62.122011,
        "direction_boundary": 63.327579,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243689
      },
      {
        "date": "2026-03-06",
        "close": 63.043879,
        "direction_boundary": 63.452981,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2026-03-13",
        "close": 60.149412,
        "direction_boundary": 64.967441,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2026-03-20",
        "close": 61.219968,
        "direction_boundary": 64.243972,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2026-03-27",
        "close": 62.35,
        "direction_boundary": 66.130457,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252459
      },
      {
        "date": "2026-04-03",
        "close": 63.36,
        "direction_boundary": 60.515974,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253774
      },
      {
        "date": "2026-04-10",
        "close": 60.53,
        "direction_boundary": 62.128438,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258951
      },
      {
        "date": "2026-04-17",
        "close": 65.76,
        "direction_boundary": 58.981219,
        "core_momentum": 0.114931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285323
      },
      {
        "date": "2026-04-24",
        "close": 65.8,
        "direction_boundary": 60.069146,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279821
      },
      {
        "date": "2026-05-01",
        "close": 66.52,
        "direction_boundary": 62.206147,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247382
      },
      {
        "date": "2026-05-08",
        "close": 67.78,
        "direction_boundary": 64.158588,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248395
      },
      {
        "date": "2026-05-15",
        "close": 63.8,
        "direction_boundary": 66.480148,
        "core_momentum": -0.040315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263121
      },
      {
        "date": "2026-05-22",
        "close": 68.03,
        "direction_boundary": 65.547639,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27778
      },
      {
        "date": "2026-05-29",
        "close": 69.98,
        "direction_boundary": 66.062462,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279694
      },
      {
        "date": "2026-06-05",
        "close": 71.764857,
        "direction_boundary": 67.956621,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281383
      },
      {
        "date": "2026-06-12",
        "close": 72.657948,
        "direction_boundary": 64.683125,
        "core_momentum": 0.123291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2026-06-19",
        "close": 70.911458,
        "direction_boundary": 68.345167,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272792
      },
      {
        "date": "2026-06-26",
        "close": 71.635855,
        "direction_boundary": 70.919281,
        "core_momentum": 0.010104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2026-07-03",
        "close": 69.145122,
        "direction_boundary": 72.327759,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276213
      },
      {
        "date": "2026-07-10",
        "close": 73.14,
        "direction_boundary": 71.926916,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281981
      },
      {
        "date": "2026-07-17",
        "close": 78.61,
        "direction_boundary": 72.317982,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2026-07-24",
        "close": 78.25,
        "direction_boundary": 72.063789,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296923
      },
      {
        "date": "2026-07-31",
        "close": 82.27,
        "direction_boundary": 67.507864,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2026-08-07",
        "close": 84.07,
        "direction_boundary": 69.45342,
        "core_momentum": 0.210452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.272755,
        "volume": 1408615
      },
      {
        "date": "2023-08-25",
        "close": 48.806104,
        "volume": 1177169
      },
      {
        "date": "2023-09-01",
        "close": 48.356968,
        "volume": 961280
      },
      {
        "date": "2023-09-08",
        "close": 45.446942,
        "volume": 1151516
      },
      {
        "date": "2023-09-15",
        "close": 44.052749,
        "volume": 2569564
      },
      {
        "date": "2023-09-22",
        "close": 44.134838,
        "volume": 1066559
      },
      {
        "date": "2023-09-29",
        "close": 44.557496,
        "volume": 1637187
      },
      {
        "date": "2023-10-06",
        "close": 45.609443,
        "volume": 1478563
      },
      {
        "date": "2023-10-13",
        "close": 45.891215,
        "volume": 1460466
      },
      {
        "date": "2023-10-20",
        "close": 43.937598,
        "volume": 1742985
      },
      {
        "date": "2023-10-27",
        "close": 42.25636,
        "volume": 1399176
      },
      {
        "date": "2023-11-03",
        "close": 44.914407,
        "volume": 1173687
      },
      {
        "date": "2023-11-10",
        "close": 45.252533,
        "volume": 1001205
      },
      {
        "date": "2023-11-17",
        "close": 47.563061,
        "volume": 1108215
      },
      {
        "date": "2023-11-24",
        "close": 47.938756,
        "volume": 579254
      },
      {
        "date": "2023-12-01",
        "close": 49.695133,
        "volume": 1164172
      },
      {
        "date": "2023-12-08",
        "close": 51.395155,
        "volume": 2537054
      },
      {
        "date": "2023-12-15",
        "close": 54.306796,
        "volume": 3268256
      },
      {
        "date": "2023-12-22",
        "close": 55.370534,
        "volume": 1697503
      },
      {
        "date": "2023-12-29",
        "close": 56.060068,
        "volume": 1121847
      },
      {
        "date": "2024-01-05",
        "close": 52.111777,
        "volume": 1409838
      },
      {
        "date": "2024-01-12",
        "close": 53.018561,
        "volume": 1322983
      },
      {
        "date": "2024-01-19",
        "close": 53.235812,
        "volume": 798667
      },
      {
        "date": "2024-01-26",
        "close": 55.361088,
        "volume": 1200402
      },
      {
        "date": "2024-02-02",
        "close": 56.220644,
        "volume": 1374066
      },
      {
        "date": "2024-02-09",
        "close": 55.672795,
        "volume": 1436039
      },
      {
        "date": "2024-02-16",
        "close": 55.502773,
        "volume": 1596718
      },
      {
        "date": "2024-02-23",
        "close": 56.324547,
        "volume": 758611
      },
      {
        "date": "2024-03-01",
        "close": 60.527871,
        "volume": 1825735
      },
      {
        "date": "2024-03-08",
        "close": 61.963614,
        "volume": 2749276
      },
      {
        "date": "2024-03-15",
        "close": 59.932794,
        "volume": 5469275
      },
      {
        "date": "2024-03-22",
        "close": 61.179623,
        "volume": 1850493
      },
      {
        "date": "2024-03-29",
        "close": 62.432935,
        "volume": 1275348
      },
      {
        "date": "2024-04-05",
        "close": 60.353736,
        "volume": 1292592
      },
      {
        "date": "2024-04-12",
        "close": 58.378972,
        "volume": 1196923
      },
      {
        "date": "2024-04-19",
        "close": 58.189091,
        "volume": 1500244
      },
      {
        "date": "2024-04-26",
        "close": 57.923257,
        "volume": 1657962
      },
      {
        "date": "2024-05-03",
        "close": 59.119509,
        "volume": 1518199
      },
      {
        "date": "2024-05-10",
        "close": 61.255672,
        "volume": 2084200
      },
      {
        "date": "2024-05-17",
        "close": 63.069037,
        "volume": 1333044
      },
      {
        "date": "2024-05-24",
        "close": 63.163978,
        "volume": 1206871
      },
      {
        "date": "2024-05-31",
        "close": 62.603828,
        "volume": 1121632
      },
      {
        "date": "2024-06-07",
        "close": 60.068915,
        "volume": 1302910
      },
      {
        "date": "2024-06-14",
        "close": 63.353859,
        "volume": 2623129
      },
      {
        "date": "2024-06-21",
        "close": 64.815944,
        "volume": 2298294
      },
      {
        "date": "2024-06-28",
        "close": 63.743116,
        "volume": 2616534
      },
      {
        "date": "2024-07-05",
        "close": 62.966745,
        "volume": 1195031
      },
      {
        "date": "2024-07-12",
        "close": 64.494137,
        "volume": 1914350
      },
      {
        "date": "2024-07-19",
        "close": 66.928418,
        "volume": 1724616
      },
      {
        "date": "2024-07-26",
        "close": 68.283979,
        "volume": 1394297
      },
      {
        "date": "2024-08-02",
        "close": 66.89978,
        "volume": 1546322
      },
      {
        "date": "2024-08-09",
        "close": 64.656422,
        "volume": 1600394
      },
      {
        "date": "2024-08-16",
        "close": 66.021529,
        "volume": 1336467
      },
      {
        "date": "2024-08-23",
        "close": 68.875843,
        "volume": 1237591
      },
      {
        "date": "2024-08-30",
        "close": 69.735002,
        "volume": 1021810
      },
      {
        "date": "2024-09-06",
        "close": 63.596794,
        "volume": 1627332
      },
      {
        "date": "2024-09-13",
        "close": 68.656281,
        "volume": 2473131
      },
      {
        "date": "2024-09-20",
        "close": 71.764605,
        "volume": 4090543
      },
      {
        "date": "2024-09-27",
        "close": 70.412004,
        "volume": 1968151
      },
      {
        "date": "2024-10-04",
        "close": 69.932358,
        "volume": 1371458
      },
      {
        "date": "2024-10-11",
        "close": 68.896323,
        "volume": 1238711
      },
      {
        "date": "2024-10-18",
        "close": 67.773952,
        "volume": 1559811
      },
      {
        "date": "2024-10-25",
        "close": 66.133564,
        "volume": 1700620
      },
      {
        "date": "2024-11-01",
        "close": 67.773952,
        "volume": 1152778
      },
      {
        "date": "2024-11-08",
        "close": 75.237241,
        "volume": 1684808
      },
      {
        "date": "2024-11-15",
        "close": 72.167508,
        "volume": 1109996
      },
      {
        "date": "2024-11-22",
        "close": 74.297135,
        "volume": 1464107
      },
      {
        "date": "2024-11-29",
        "close": 75.150905,
        "volume": 1119680
      },
      {
        "date": "2024-12-06",
        "close": 68.646908,
        "volume": 2460147
      },
      {
        "date": "2024-12-13",
        "close": 67.255935,
        "volume": 2366558
      },
      {
        "date": "2024-12-20",
        "close": 64.205387,
        "volume": 2997316
      },
      {
        "date": "2024-12-27",
        "close": 65.006025,
        "volume": 939418
      },
      {
        "date": "2025-01-03",
        "close": 65.623385,
        "volume": 1070176
      },
      {
        "date": "2025-01-10",
        "close": 63.105716,
        "volume": 1362566
      },
      {
        "date": "2025-01-17",
        "close": 68.237517,
        "volume": 1746862
      },
      {
        "date": "2025-01-24",
        "close": 68.198932,
        "volume": 1133272
      },
      {
        "date": "2025-01-31",
        "close": 68.22787,
        "volume": 1259995
      },
      {
        "date": "2025-02-07",
        "close": 64.591237,
        "volume": 1291228
      },
      {
        "date": "2025-02-14",
        "close": 64.504421,
        "volume": 1480405
      },
      {
        "date": "2025-02-21",
        "close": 62.121799,
        "volume": 1266842
      },
      {
        "date": "2025-02-28",
        "close": 63.327579,
        "volume": 1933051
      },
      {
        "date": "2025-03-07",
        "close": 63.452981,
        "volume": 2015887
      },
      {
        "date": "2025-03-14",
        "close": 64.967441,
        "volume": 4076738
      },
      {
        "date": "2025-03-21",
        "close": 64.243972,
        "volume": 4142076
      },
      {
        "date": "2025-03-28",
        "close": 66.130457,
        "volume": 1848061
      },
      {
        "date": "2025-04-04",
        "close": 60.515974,
        "volume": 2767690
      },
      {
        "date": "2025-04-11",
        "close": 62.128438,
        "volume": 2884446
      },
      {
        "date": "2025-04-18",
        "close": 58.981219,
        "volume": 1333018
      },
      {
        "date": "2025-04-25",
        "close": 60.069146,
        "volume": 2346004
      },
      {
        "date": "2025-05-02",
        "close": 62.206147,
        "volume": 1839285
      },
      {
        "date": "2025-05-09",
        "close": 64.158588,
        "volume": 1196490
      },
      {
        "date": "2025-05-16",
        "close": 66.480148,
        "volume": 1561526
      },
      {
        "date": "2025-05-23",
        "close": 65.547639,
        "volume": 1125113
      },
      {
        "date": "2025-05-30",
        "close": 66.062462,
        "volume": 1094976
      },
      {
        "date": "2025-06-06",
        "close": 67.956621,
        "volume": 1881348
      },
      {
        "date": "2025-06-13",
        "close": 64.683125,
        "volume": 1756966
      },
      {
        "date": "2025-06-20",
        "close": 68.345167,
        "volume": 4119486
      },
      {
        "date": "2025-06-27",
        "close": 70.919281,
        "volume": 4967934
      },
      {
        "date": "2025-07-04",
        "close": 72.327759,
        "volume": 2420100
      },
      {
        "date": "2025-07-11",
        "close": 71.926916,
        "volume": 2811818
      },
      {
        "date": "2025-07-18",
        "close": 72.317982,
        "volume": 2227342
      },
      {
        "date": "2025-07-25",
        "close": 72.063789,
        "volume": 1442717
      },
      {
        "date": "2025-08-01",
        "close": 67.507864,
        "volume": 1447880
      },
      {
        "date": "2025-08-08",
        "close": 69.45342,
        "volume": 1133349
      },
      {
        "date": "2025-08-15",
        "close": 70.841706,
        "volume": 1319101
      },
      {
        "date": "2025-08-22",
        "close": 74.752372,
        "volume": 1277451
      },
      {
        "date": "2025-08-29",
        "close": 72.484186,
        "volume": 1745447
      },
      {
        "date": "2025-09-05",
        "close": 71.594509,
        "volume": 1490253
      },
      {
        "date": "2025-09-12",
        "close": 70.665726,
        "volume": 3749197
      },
      {
        "date": "2025-09-19",
        "close": 71.438083,
        "volume": 2794275
      },
      {
        "date": "2025-09-26",
        "close": 69.27744,
        "volume": 2008711
      },
      {
        "date": "2025-10-03",
        "close": 68.539189,
        "volume": 1523582
      },
      {
        "date": "2025-10-10",
        "close": 66.855978,
        "volume": 2548685
      },
      {
        "date": "2025-10-17",
        "close": 67.328458,
        "volume": 2205929
      },
      {
        "date": "2025-10-24",
        "close": 69.927101,
        "volume": 1638056
      },
      {
        "date": "2025-10-31",
        "close": 63.686422,
        "volume": 2697750
      },
      {
        "date": "2025-11-07",
        "close": 63.489555,
        "volume": 2338836
      },
      {
        "date": "2025-11-14",
        "close": 63.981722,
        "volume": 1362599
      },
      {
        "date": "2025-11-21",
        "close": 63.863602,
        "volume": 1502355
      },
      {
        "date": "2025-11-28",
        "close": 64.739659,
        "volume": 1841572
      },
      {
        "date": "2025-12-05",
        "close": 65.03496,
        "volume": 1987336
      },
      {
        "date": "2025-12-12",
        "close": 68.785273,
        "volume": 3572431
      },
      {
        "date": "2025-12-19",
        "close": 67.663132,
        "volume": 3628125
      },
      {
        "date": "2025-12-26",
        "close": 66.513275,
        "volume": 1642604
      },
      {
        "date": "2026-01-02",
        "close": 65.809483,
        "volume": 1079664
      },
      {
        "date": "2026-01-09",
        "close": 68.376836,
        "volume": 2252436
      },
      {
        "date": "2026-01-16",
        "close": 67.375668,
        "volume": 1914017
      },
      {
        "date": "2026-01-23",
        "close": 67.415318,
        "volume": 1564094
      },
      {
        "date": "2026-01-30",
        "close": 68.862552,
        "volume": 2346442
      },
      {
        "date": "2026-02-06",
        "close": 67.514444,
        "volume": 3017727
      },
      {
        "date": "2026-02-13",
        "close": 60.694603,
        "volume": 2689231
      },
      {
        "date": "2026-02-20",
        "close": 61.656121,
        "volume": 1807497
      },
      {
        "date": "2026-02-27",
        "close": 62.122011,
        "volume": 3086422
      },
      {
        "date": "2026-03-06",
        "close": 63.043879,
        "volume": 3542406
      },
      {
        "date": "2026-03-13",
        "close": 60.149412,
        "volume": 3151059
      },
      {
        "date": "2026-03-20",
        "close": 61.219968,
        "volume": 5170440
      },
      {
        "date": "2026-03-27",
        "close": 62.35,
        "volume": 2541893
      },
      {
        "date": "2026-04-03",
        "close": 63.36,
        "volume": 2248069
      },
      {
        "date": "2026-04-10",
        "close": 60.53,
        "volume": 2681594
      },
      {
        "date": "2026-04-17",
        "close": 65.76,
        "volume": 2568977
      },
      {
        "date": "2026-04-24",
        "close": 65.8,
        "volume": 1974486
      },
      {
        "date": "2026-05-01",
        "close": 66.52,
        "volume": 1877907
      },
      {
        "date": "2026-05-08",
        "close": 67.78,
        "volume": 1754875
      },
      {
        "date": "2026-05-15",
        "close": 63.8,
        "volume": 2075477
      },
      {
        "date": "2026-05-22",
        "close": 68.03,
        "volume": 1933644
      },
      {
        "date": "2026-05-29",
        "close": 69.98,
        "volume": 1704407
      },
      {
        "date": "2026-06-05",
        "close": 71.764857,
        "volume": 2354678
      },
      {
        "date": "2026-06-12",
        "close": 72.657948,
        "volume": 2169007
      },
      {
        "date": "2026-06-19",
        "close": 70.911458,
        "volume": 3548726
      },
      {
        "date": "2026-06-26",
        "close": 71.635855,
        "volume": 5774574
      },
      {
        "date": "2026-07-03",
        "close": 69.145122,
        "volume": 3546367
      },
      {
        "date": "2026-07-10",
        "close": 73.14,
        "volume": 2113627
      },
      {
        "date": "2026-07-17",
        "close": 78.61,
        "volume": 2553886
      },
      {
        "date": "2026-07-24",
        "close": 78.25,
        "volume": 1844487
      },
      {
        "date": "2026-07-31",
        "close": 82.27,
        "volume": 1978835
      },
      {
        "date": "2026-08-07",
        "close": 84.07,
        "volume": 1648143
      }
    ],
    "sharemaestro_context": {
      "trend": 68.213974,
      "fair_value": 63.599771,
      "market_activity": 88.631963,
      "market_dynamics": 1.635141,
      "relative_strength": 10.031429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015041,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9118,
        "conditional_difference": 0.001097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.00347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.021175
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.005938
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.000588
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.019577
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.027274
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030718
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.053004
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149439
      }
    ]
  }
}