{
  "ticker": {
    "uuid": "8d0826a1-7961-4972-9e58-b67b1a97962c",
    "symbol": "XUTC",
    "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.368149,
    "boundary_margin": 0.33706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242795,
    "volatility_stability": 1.1221,
    "risk_context": 0.4119,
    "current_regime": {
      "move": 0.860718,
      "interruption": -0.156162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.89782,
        "direction_boundary": 64.110062,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2023-08-25",
        "close": 72.641899,
        "direction_boundary": 61.724323,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168938
      },
      {
        "date": "2023-09-01",
        "close": 76.577988,
        "direction_boundary": 58.959808,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2023-09-08",
        "close": 75.142181,
        "direction_boundary": 59.368095,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2023-09-15",
        "close": 73.28553,
        "direction_boundary": 55.309868,
        "core_momentum": 0.324999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2023-09-22",
        "close": 71.834877,
        "direction_boundary": 53.681664,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18704
      },
      {
        "date": "2023-09-29",
        "close": 71.602165,
        "direction_boundary": 53.037266,
        "core_momentum": 0.350035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182809
      },
      {
        "date": "2023-10-06",
        "close": 72.711212,
        "direction_boundary": 52.953644,
        "core_momentum": 0.373111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182382
      },
      {
        "date": "2023-10-13",
        "close": 73.632111,
        "direction_boundary": 51.256565,
        "core_momentum": 0.43654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18268
      },
      {
        "date": "2023-10-20",
        "close": 70.869415,
        "direction_boundary": 52.756882,
        "core_momentum": 0.343321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192053
      },
      {
        "date": "2023-10-27",
        "close": 70.102005,
        "direction_boundary": 55.846043,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192776
      },
      {
        "date": "2023-11-03",
        "close": 74.072754,
        "direction_boundary": 51.591061,
        "core_momentum": 0.435767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205626
      },
      {
        "date": "2023-11-10",
        "close": 76.919601,
        "direction_boundary": 56.701965,
        "core_momentum": 0.35656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2023-11-17",
        "close": 79.013901,
        "direction_boundary": 56.957752,
        "core_momentum": 0.387237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2023-11-24",
        "close": 79.612991,
        "direction_boundary": 57.528355,
        "core_momentum": 0.383891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2023-12-01",
        "close": 79.989258,
        "direction_boundary": 57.862858,
        "core_momentum": 0.382394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200034
      },
      {
        "date": "2023-12-08",
        "close": 80.415047,
        "direction_boundary": 56.947914,
        "core_momentum": 0.412081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2023-12-15",
        "close": 83.524323,
        "direction_boundary": 54.640881,
        "core_momentum": 0.528605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2023-12-22",
        "close": 83.256966,
        "direction_boundary": 53.775124,
        "core_momentum": 0.548243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2023-12-29",
        "close": 83.791672,
        "direction_boundary": 53.27338,
        "core_momentum": 0.572862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2024-01-05",
        "close": 80.325943,
        "direction_boundary": 52.978233,
        "core_momentum": 0.516207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2024-01-12",
        "close": 83.682755,
        "direction_boundary": 55.649284,
        "core_momentum": 0.503753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2024-01-19",
        "close": 86.272156,
        "direction_boundary": 55.811615,
        "core_momentum": 0.545774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2024-01-26",
        "close": 88.762535,
        "direction_boundary": 58.817154,
        "core_momentum": 0.509127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2024-02-02",
        "close": 88.544685,
        "direction_boundary": 62.171959,
        "core_momentum": 0.42419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2024-02-09",
        "close": 91.683655,
        "direction_boundary": 60.304123,
        "core_momentum": 0.520355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2024-02-16",
        "close": 90.634026,
        "direction_boundary": 60.111591,
        "core_momentum": 0.507763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2024-02-23",
        "close": 91.588326,
        "direction_boundary": 58.704697,
        "core_momentum": 0.560153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2024-03-01",
        "close": 92.977989,
        "direction_boundary": 59.914135,
        "core_momentum": 0.551854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176561
      },
      {
        "date": "2024-03-08",
        "close": 93.88623,
        "direction_boundary": 59.410618,
        "core_momentum": 0.580294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172417
      },
      {
        "date": "2024-03-15",
        "close": 92.13427,
        "direction_boundary": 61.607353,
        "core_momentum": 0.495508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2024-03-22",
        "close": 94.893723,
        "direction_boundary": 62.175053,
        "core_momentum": 0.526235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2024-03-29",
        "close": 93.742294,
        "direction_boundary": 64.322426,
        "core_momentum": 0.457381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2024-04-05",
        "close": 92.779472,
        "direction_boundary": 63.725101,
        "core_momentum": 0.455933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2024-04-12",
        "close": 93.082214,
        "direction_boundary": 64.060791,
        "core_momentum": 0.453029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2024-04-19",
        "close": 87.330025,
        "direction_boundary": 63.759659,
        "core_momentum": 0.369675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2024-04-26",
        "close": 90.397202,
        "direction_boundary": 64.534683,
        "core_momentum": 0.400754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2024-05-03",
        "close": 91.409668,
        "direction_boundary": 65.245544,
        "core_momentum": 0.40101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2024-05-10",
        "close": 92.680214,
        "direction_boundary": 65.107315,
        "core_momentum": 0.423499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2024-05-17",
        "close": 95.757317,
        "direction_boundary": 67.79277,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2024-05-24",
        "close": 98.526695,
        "direction_boundary": 70.418983,
        "core_momentum": 0.39915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2024-05-31",
        "close": 95.350334,
        "direction_boundary": 71.949303,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186196
      },
      {
        "date": "2024-06-07",
        "close": 100.25383,
        "direction_boundary": 71.470444,
        "core_momentum": 0.402731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2024-06-14",
        "close": 106.259148,
        "direction_boundary": 75.024727,
        "core_momentum": 0.416322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2024-06-21",
        "close": 106.566849,
        "direction_boundary": 72.931664,
        "core_momentum": 0.461188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2024-06-28",
        "close": 107.018486,
        "direction_boundary": 75.251801,
        "core_momentum": 0.422139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2024-07-05",
        "close": 109.500023,
        "direction_boundary": 74.5755,
        "core_momentum": 0.468311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2024-07-12",
        "close": 110.854927,
        "direction_boundary": 76.979568,
        "core_momentum": 0.440056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2024-07-19",
        "close": 105.127563,
        "direction_boundary": 76.870979,
        "core_momentum": 0.367585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2024-07-26",
        "close": 101.931358,
        "direction_boundary": 77.413979,
        "core_momentum": 0.316705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2024-08-02",
        "close": 97.479477,
        "direction_boundary": 75.167885,
        "core_momentum": 0.296823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2024-08-09",
        "close": 97.44474,
        "direction_boundary": 71.81601,
        "core_momentum": 0.356867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2024-08-16",
        "close": 104.690819,
        "direction_boundary": 70.89782,
        "core_momentum": 0.476644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233069
      },
      {
        "date": "2024-08-23",
        "close": 106.154175,
        "direction_boundary": 72.641899,
        "core_momentum": 0.461335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2024-08-30",
        "close": 104.06044,
        "direction_boundary": 76.577988,
        "core_momentum": 0.358882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2024-09-06",
        "close": 97.814018,
        "direction_boundary": 75.142181,
        "core_momentum": 0.301719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252532
      },
      {
        "date": "2024-09-13",
        "close": 104.488136,
        "direction_boundary": 73.28553,
        "core_momentum": 0.425768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265871
      },
      {
        "date": "2024-09-20",
        "close": 105.31369,
        "direction_boundary": 71.834877,
        "core_momentum": 0.466052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263538
      },
      {
        "date": "2024-09-27",
        "close": 106.94989,
        "direction_boundary": 71.602165,
        "core_momentum": 0.493668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262923
      },
      {
        "date": "2024-10-04",
        "close": 106.188995,
        "direction_boundary": 72.711212,
        "core_momentum": 0.460421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262587
      },
      {
        "date": "2024-10-11",
        "close": 109.819473,
        "direction_boundary": 73.632111,
        "core_momentum": 0.491462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265498
      },
      {
        "date": "2024-10-18",
        "close": 110.595299,
        "direction_boundary": 70.869415,
        "core_momentum": 0.56055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2024-10-25",
        "close": 111.530266,
        "direction_boundary": 70.102005,
        "core_momentum": 0.590971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242729
      },
      {
        "date": "2024-11-01",
        "close": 107.656105,
        "direction_boundary": 74.072754,
        "core_momentum": 0.453383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250011
      },
      {
        "date": "2024-11-08",
        "close": 113.315674,
        "direction_boundary": 76.919601,
        "core_momentum": 0.47317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2024-11-15",
        "close": 110.411285,
        "direction_boundary": 79.013901,
        "core_momentum": 0.397365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2024-11-22",
        "close": 111.699364,
        "direction_boundary": 79.612991,
        "core_momentum": 0.403029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25706
      },
      {
        "date": "2024-11-29",
        "close": 112.455284,
        "direction_boundary": 79.989258,
        "core_momentum": 0.40588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2024-12-06",
        "close": 116.56321,
        "direction_boundary": 80.415047,
        "core_momentum": 0.44952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247046
      },
      {
        "date": "2024-12-13",
        "close": 115.165726,
        "direction_boundary": 83.524323,
        "core_momentum": 0.378829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2024-12-20",
        "close": 114.991646,
        "direction_boundary": 83.256966,
        "core_momentum": 0.381165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2024-12-27",
        "close": 115.459137,
        "direction_boundary": 83.791672,
        "core_momentum": 0.377931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2025-01-03",
        "close": 114.663414,
        "direction_boundary": 80.325943,
        "core_momentum": 0.427477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2025-01-10",
        "close": 111.122459,
        "direction_boundary": 83.682755,
        "core_momentum": 0.327902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2025-01-17",
        "close": 113.887589,
        "direction_boundary": 86.272156,
        "core_momentum": 0.320097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2025-01-24",
        "close": 117.01577,
        "direction_boundary": 88.762535,
        "core_momentum": 0.318301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225108
      },
      {
        "date": "2025-01-31",
        "close": 112.922783,
        "direction_boundary": 88.544685,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2025-02-07",
        "close": 112.176788,
        "direction_boundary": 91.683655,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22192
      },
      {
        "date": "2025-02-14",
        "close": 115.484009,
        "direction_boundary": 90.634026,
        "core_momentum": 0.274179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2025-02-21",
        "close": 115.773163,
        "direction_boundary": 91.588326,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2025-02-28",
        "close": 107.192581,
        "direction_boundary": 92.977989,
        "core_momentum": 0.152881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229778
      },
      {
        "date": "2025-03-07",
        "close": 102.93219,
        "direction_boundary": 93.88623,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219752
      },
      {
        "date": "2025-03-14",
        "close": 102.020309,
        "direction_boundary": 92.13427,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19973
      },
      {
        "date": "2025-03-21",
        "close": 101.840927,
        "direction_boundary": 94.893723,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199328
      },
      {
        "date": "2025-03-28",
        "close": 98.940865,
        "direction_boundary": 93.742294,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201361
      },
      {
        "date": "2025-04-04",
        "close": 89.254066,
        "direction_boundary": 92.779472,
        "core_momentum": -0.037998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2025-04-11",
        "close": 93.678902,
        "direction_boundary": 93.082214,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250242
      },
      {
        "date": "2025-04-18",
        "close": 92.403275,
        "direction_boundary": 87.330025,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249715
      },
      {
        "date": "2025-04-25",
        "close": 98.821281,
        "direction_boundary": 90.397202,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26943
      },
      {
        "date": "2025-05-02",
        "close": 103.943718,
        "direction_boundary": 91.409668,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276101
      },
      {
        "date": "2025-05-09",
        "close": 104.182899,
        "direction_boundary": 92.680214,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265601
      },
      {
        "date": "2025-05-16",
        "close": 112.235298,
        "direction_boundary": 95.757317,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284259
      },
      {
        "date": "2025-05-23",
        "close": 108.876808,
        "direction_boundary": 98.526695,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286968
      },
      {
        "date": "2025-05-30",
        "close": 110.850052,
        "direction_boundary": 95.350334,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287992
      },
      {
        "date": "2025-06-06",
        "close": 114.906143,
        "direction_boundary": 100.25383,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288007
      },
      {
        "date": "2025-06-13",
        "close": 115.354607,
        "direction_boundary": 106.259148,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2025-06-20",
        "close": 115.434334,
        "direction_boundary": 106.566849,
        "core_momentum": 0.083211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287573
      },
      {
        "date": "2025-06-27",
        "close": 121.648033,
        "direction_boundary": 107.018486,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2025-07-04",
        "close": 123.033279,
        "direction_boundary": 109.500023,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296552
      },
      {
        "date": "2025-07-11",
        "close": 124.453415,
        "direction_boundary": 110.854927,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2025-07-18",
        "close": 126.71566,
        "direction_boundary": 105.127563,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2025-07-25",
        "close": 127.637505,
        "direction_boundary": 101.931358,
        "core_momentum": 0.252191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2025-08-01",
        "close": 125.853622,
        "direction_boundary": 97.479477,
        "core_momentum": 0.291078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2025-08-08",
        "close": 130.368149,
        "direction_boundary": 97.44474,
        "core_momentum": 0.337867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288475
      },
      {
        "date": "2025-08-15",
        "close": 130.587402,
        "direction_boundary": 104.690819,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2025-08-22",
        "close": 129.172272,
        "direction_boundary": 106.154175,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2025-08-29",
        "close": 129.042496,
        "direction_boundary": 104.06044,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2025-09-05",
        "close": 128.817856,
        "direction_boundary": 97.814018,
        "core_momentum": 0.316967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253938
      },
      {
        "date": "2025-09-12",
        "close": 133.380356,
        "direction_boundary": 104.488136,
        "core_momentum": 0.276512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2025-09-19",
        "close": 135.00766,
        "direction_boundary": 105.31369,
        "core_momentum": 0.281957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254547
      },
      {
        "date": "2025-09-26",
        "close": 136.016006,
        "direction_boundary": 106.94989,
        "core_momentum": 0.271773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24811
      },
      {
        "date": "2025-10-03",
        "close": 140.982819,
        "direction_boundary": 106.188995,
        "core_momentum": 0.327659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-10-10",
        "close": 139.021057,
        "direction_boundary": 109.819473,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-10-17",
        "close": 137.42868,
        "direction_boundary": 110.595299,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184849
      },
      {
        "date": "2025-10-24",
        "close": 142.784668,
        "direction_boundary": 111.530266,
        "core_momentum": 0.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2025-10-31",
        "close": 147.457153,
        "direction_boundary": 107.656105,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166596
      },
      {
        "date": "2025-11-07",
        "close": 138.432022,
        "direction_boundary": 113.315674,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2025-11-14",
        "close": 141.866379,
        "direction_boundary": 110.411285,
        "core_momentum": 0.28489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176128
      },
      {
        "date": "2025-11-21",
        "close": 133.869537,
        "direction_boundary": 111.699364,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-11-28",
        "close": 139.819748,
        "direction_boundary": 112.455284,
        "core_momentum": 0.243336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2025-12-05",
        "close": 142.016129,
        "direction_boundary": 116.56321,
        "core_momentum": 0.218362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2025-12-12",
        "close": 139.230713,
        "direction_boundary": 115.165726,
        "core_momentum": 0.20896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2025-12-19",
        "close": 139.080948,
        "direction_boundary": 114.991646,
        "core_momentum": 0.209487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2025-12-26",
        "close": 141.641739,
        "direction_boundary": 115.459137,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2026-01-02",
        "close": 140.398788,
        "direction_boundary": 114.663414,
        "core_momentum": 0.224443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188817
      },
      {
        "date": "2026-01-09",
        "close": 139.694946,
        "direction_boundary": 111.122459,
        "core_momentum": 0.257126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2026-01-16",
        "close": 139.699936,
        "direction_boundary": 113.887589,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188146
      },
      {
        "date": "2026-01-23",
        "close": 138.566803,
        "direction_boundary": 117.01577,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2026-01-30",
        "close": 138.362137,
        "direction_boundary": 112.922783,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187286
      },
      {
        "date": "2026-02-06",
        "close": 134.328781,
        "direction_boundary": 112.176788,
        "core_momentum": 0.197474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2026-02-13",
        "close": 133.150711,
        "direction_boundary": 115.484009,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187493
      },
      {
        "date": "2026-02-20",
        "close": 134.440002,
        "direction_boundary": 115.773163,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2026-02-27",
        "close": 132.630005,
        "direction_boundary": 107.192581,
        "core_momentum": 0.237306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188251
      },
      {
        "date": "2026-03-06",
        "close": 133.050003,
        "direction_boundary": 102.93219,
        "core_momentum": 0.292599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188228
      },
      {
        "date": "2026-03-13",
        "close": 130.735001,
        "direction_boundary": 102.020309,
        "core_momentum": 0.281461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183501
      },
      {
        "date": "2026-03-20",
        "close": 129.330002,
        "direction_boundary": 101.840927,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183033
      },
      {
        "date": "2026-03-27",
        "close": 124.43,
        "direction_boundary": 98.940865,
        "core_momentum": 0.25762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189489
      },
      {
        "date": "2026-04-03",
        "close": 128.660004,
        "direction_boundary": 89.254066,
        "core_momentum": 0.441503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188507
      },
      {
        "date": "2026-04-10",
        "close": 135.869995,
        "direction_boundary": 93.678902,
        "core_momentum": 0.45038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204184
      },
      {
        "date": "2026-04-17",
        "close": 146.714996,
        "direction_boundary": 92.403275,
        "core_momentum": 0.587768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230069
      },
      {
        "date": "2026-04-24",
        "close": 150.559998,
        "direction_boundary": 98.821281,
        "core_momentum": 0.523558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2026-05-01",
        "close": 151.384995,
        "direction_boundary": 103.943718,
        "core_momentum": 0.456413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22273
      },
      {
        "date": "2026-05-08",
        "close": 160.610001,
        "direction_boundary": 104.182899,
        "core_momentum": 0.541616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2026-05-15",
        "close": 164.619995,
        "direction_boundary": 112.235298,
        "core_momentum": 0.46674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2026-05-22",
        "close": 166.350006,
        "direction_boundary": 108.876808,
        "core_momentum": 0.527874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2026-05-29",
        "close": 172.889999,
        "direction_boundary": 110.850052,
        "core_momentum": 0.559674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194698
      },
      {
        "date": "2026-06-05",
        "close": 168.330002,
        "direction_boundary": 114.906143,
        "core_momentum": 0.464935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2026-06-12",
        "close": 165.600006,
        "direction_boundary": 115.354607,
        "core_momentum": 0.435573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199383
      },
      {
        "date": "2026-06-19",
        "close": 169.669998,
        "direction_boundary": 115.434334,
        "core_momentum": 0.46984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2026-06-26",
        "close": 161.169998,
        "direction_boundary": 121.648033,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2026-07-03",
        "close": 164.199997,
        "direction_boundary": 123.033279,
        "core_momentum": 0.334598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2026-07-10",
        "close": 167.320007,
        "direction_boundary": 124.453415,
        "core_momentum": 0.344439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2026-07-17",
        "close": 161.429993,
        "direction_boundary": 126.71566,
        "core_momentum": 0.273955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223649
      },
      {
        "date": "2026-07-24",
        "close": 163.75,
        "direction_boundary": 127.637505,
        "core_momentum": 0.28293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2026-07-31",
        "close": 160.660004,
        "direction_boundary": 125.853622,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2026-08-07",
        "close": 174.309998,
        "direction_boundary": 130.368149,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.89782,
        "volume": 16759
      },
      {
        "date": "2023-08-25",
        "close": 72.641899,
        "volume": 18735
      },
      {
        "date": "2023-09-01",
        "close": 76.577988,
        "volume": 18817
      },
      {
        "date": "2023-09-08",
        "close": 75.142181,
        "volume": 14719
      },
      {
        "date": "2023-09-15",
        "close": 73.28553,
        "volume": 16526
      },
      {
        "date": "2023-09-22",
        "close": 71.834877,
        "volume": 45185
      },
      {
        "date": "2023-09-29",
        "close": 71.602165,
        "volume": 68271
      },
      {
        "date": "2023-10-06",
        "close": 72.711212,
        "volume": 38972
      },
      {
        "date": "2023-10-13",
        "close": 73.632111,
        "volume": 50508
      },
      {
        "date": "2023-10-20",
        "close": 70.869415,
        "volume": 65353
      },
      {
        "date": "2023-10-27",
        "close": 70.102005,
        "volume": 50490
      },
      {
        "date": "2023-11-03",
        "close": 74.072754,
        "volume": 61413
      },
      {
        "date": "2023-11-10",
        "close": 76.919601,
        "volume": 18994
      },
      {
        "date": "2023-11-17",
        "close": 79.013901,
        "volume": 77904
      },
      {
        "date": "2023-11-24",
        "close": 79.612991,
        "volume": 61079
      },
      {
        "date": "2023-12-01",
        "close": 79.989258,
        "volume": 48671
      },
      {
        "date": "2023-12-08",
        "close": 80.415047,
        "volume": 142790
      },
      {
        "date": "2023-12-15",
        "close": 83.524323,
        "volume": 55586
      },
      {
        "date": "2023-12-22",
        "close": 83.256966,
        "volume": 136173
      },
      {
        "date": "2023-12-29",
        "close": 83.791672,
        "volume": 13502
      },
      {
        "date": "2024-01-05",
        "close": 80.325943,
        "volume": 32315
      },
      {
        "date": "2024-01-12",
        "close": 83.682755,
        "volume": 55580
      },
      {
        "date": "2024-01-19",
        "close": 86.272156,
        "volume": 101990
      },
      {
        "date": "2024-01-26",
        "close": 88.762535,
        "volume": 87574
      },
      {
        "date": "2024-02-02",
        "close": 88.544685,
        "volume": 53062
      },
      {
        "date": "2024-02-09",
        "close": 91.683655,
        "volume": 96285
      },
      {
        "date": "2024-02-16",
        "close": 90.634026,
        "volume": 79440
      },
      {
        "date": "2024-02-23",
        "close": 91.588326,
        "volume": 196529
      },
      {
        "date": "2024-03-01",
        "close": 92.977989,
        "volume": 55443
      },
      {
        "date": "2024-03-08",
        "close": 93.88623,
        "volume": 114884
      },
      {
        "date": "2024-03-15",
        "close": 92.13427,
        "volume": 747011
      },
      {
        "date": "2024-03-22",
        "close": 94.893723,
        "volume": 301322
      },
      {
        "date": "2024-03-29",
        "close": 93.742294,
        "volume": 111036
      },
      {
        "date": "2024-04-05",
        "close": 92.779472,
        "volume": 69689
      },
      {
        "date": "2024-04-12",
        "close": 93.082214,
        "volume": 127641
      },
      {
        "date": "2024-04-19",
        "close": 87.330025,
        "volume": 90885
      },
      {
        "date": "2024-04-26",
        "close": 90.397202,
        "volume": 44177
      },
      {
        "date": "2024-05-03",
        "close": 91.409668,
        "volume": 87085
      },
      {
        "date": "2024-05-10",
        "close": 92.680214,
        "volume": 40013
      },
      {
        "date": "2024-05-17",
        "close": 95.757317,
        "volume": 35554
      },
      {
        "date": "2024-05-24",
        "close": 98.526695,
        "volume": 57306
      },
      {
        "date": "2024-05-31",
        "close": 95.350334,
        "volume": 62552
      },
      {
        "date": "2024-06-07",
        "close": 100.25383,
        "volume": 219823
      },
      {
        "date": "2024-06-14",
        "close": 106.259148,
        "volume": 587102
      },
      {
        "date": "2024-06-21",
        "close": 106.566849,
        "volume": 60511
      },
      {
        "date": "2024-06-28",
        "close": 107.018486,
        "volume": 60279
      },
      {
        "date": "2024-07-05",
        "close": 109.500023,
        "volume": 132104
      },
      {
        "date": "2024-07-12",
        "close": 110.854927,
        "volume": 480817
      },
      {
        "date": "2024-07-19",
        "close": 105.127563,
        "volume": 244038
      },
      {
        "date": "2024-07-26",
        "close": 101.931358,
        "volume": 83738
      },
      {
        "date": "2024-08-02",
        "close": 97.479477,
        "volume": 63328
      },
      {
        "date": "2024-08-09",
        "close": 97.44474,
        "volume": 128184
      },
      {
        "date": "2024-08-16",
        "close": 104.690819,
        "volume": 64741
      },
      {
        "date": "2024-08-23",
        "close": 106.154175,
        "volume": 49875
      },
      {
        "date": "2024-08-30",
        "close": 104.06044,
        "volume": 47192
      },
      {
        "date": "2024-09-06",
        "close": 97.814018,
        "volume": 83497
      },
      {
        "date": "2024-09-13",
        "close": 104.488136,
        "volume": 64093
      },
      {
        "date": "2024-09-20",
        "close": 105.31369,
        "volume": 59173
      },
      {
        "date": "2024-09-27",
        "close": 106.94989,
        "volume": 47423
      },
      {
        "date": "2024-10-04",
        "close": 106.188995,
        "volume": 70860
      },
      {
        "date": "2024-10-11",
        "close": 109.819473,
        "volume": 40738
      },
      {
        "date": "2024-10-18",
        "close": 110.595299,
        "volume": 58819
      },
      {
        "date": "2024-10-25",
        "close": 111.530266,
        "volume": 71081
      },
      {
        "date": "2024-11-01",
        "close": 107.656105,
        "volume": 46577
      },
      {
        "date": "2024-11-08",
        "close": 113.315674,
        "volume": 88234
      },
      {
        "date": "2024-11-15",
        "close": 110.411285,
        "volume": 162741
      },
      {
        "date": "2024-11-22",
        "close": 111.699364,
        "volume": 194879
      },
      {
        "date": "2024-11-29",
        "close": 112.455284,
        "volume": 441204
      },
      {
        "date": "2024-12-06",
        "close": 116.56321,
        "volume": 93831
      },
      {
        "date": "2024-12-13",
        "close": 115.165726,
        "volume": 96919
      },
      {
        "date": "2024-12-20",
        "close": 114.991646,
        "volume": 118346
      },
      {
        "date": "2024-12-27",
        "close": 115.459137,
        "volume": 51572
      },
      {
        "date": "2025-01-03",
        "close": 114.663414,
        "volume": 109978
      },
      {
        "date": "2025-01-10",
        "close": 111.122459,
        "volume": 76227
      },
      {
        "date": "2025-01-17",
        "close": 113.887589,
        "volume": 128232
      },
      {
        "date": "2025-01-24",
        "close": 117.01577,
        "volume": 42690
      },
      {
        "date": "2025-01-31",
        "close": 112.922783,
        "volume": 129247
      },
      {
        "date": "2025-02-07",
        "close": 112.176788,
        "volume": 128695
      },
      {
        "date": "2025-02-14",
        "close": 115.484009,
        "volume": 46026
      },
      {
        "date": "2025-02-21",
        "close": 115.773163,
        "volume": 624040
      },
      {
        "date": "2025-02-28",
        "close": 107.192581,
        "volume": 189861
      },
      {
        "date": "2025-03-07",
        "close": 102.93219,
        "volume": 204479
      },
      {
        "date": "2025-03-14",
        "close": 102.020309,
        "volume": 379167
      },
      {
        "date": "2025-03-21",
        "close": 101.840927,
        "volume": 125368
      },
      {
        "date": "2025-03-28",
        "close": 98.940865,
        "volume": 65641
      },
      {
        "date": "2025-04-04",
        "close": 89.254066,
        "volume": 285949
      },
      {
        "date": "2025-04-11",
        "close": 93.678902,
        "volume": 212312
      },
      {
        "date": "2025-04-18",
        "close": 92.403275,
        "volume": 99772
      },
      {
        "date": "2025-04-25",
        "close": 98.821281,
        "volume": 70612
      },
      {
        "date": "2025-05-02",
        "close": 103.943718,
        "volume": 65402
      },
      {
        "date": "2025-05-09",
        "close": 104.182899,
        "volume": 72312
      },
      {
        "date": "2025-05-16",
        "close": 112.235298,
        "volume": 54040
      },
      {
        "date": "2025-05-23",
        "close": 108.876808,
        "volume": 109636
      },
      {
        "date": "2025-05-30",
        "close": 110.850052,
        "volume": 168681
      },
      {
        "date": "2025-06-06",
        "close": 114.906143,
        "volume": 37975
      },
      {
        "date": "2025-06-13",
        "close": 115.354607,
        "volume": 10968
      },
      {
        "date": "2025-06-20",
        "close": 115.434334,
        "volume": 467335
      },
      {
        "date": "2025-06-27",
        "close": 121.648033,
        "volume": 265941
      },
      {
        "date": "2025-07-04",
        "close": 123.033279,
        "volume": 60655
      },
      {
        "date": "2025-07-11",
        "close": 124.453415,
        "volume": 227516
      },
      {
        "date": "2025-07-18",
        "close": 126.71566,
        "volume": 77192
      },
      {
        "date": "2025-07-25",
        "close": 127.637505,
        "volume": 38157
      },
      {
        "date": "2025-08-01",
        "close": 125.853622,
        "volume": 98682
      },
      {
        "date": "2025-08-08",
        "close": 130.368149,
        "volume": 38690
      },
      {
        "date": "2025-08-15",
        "close": 130.587402,
        "volume": 17492
      },
      {
        "date": "2025-08-22",
        "close": 129.172272,
        "volume": 149717
      },
      {
        "date": "2025-08-29",
        "close": 129.042496,
        "volume": 35202
      },
      {
        "date": "2025-09-05",
        "close": 128.817856,
        "volume": 105325
      },
      {
        "date": "2025-09-12",
        "close": 133.380356,
        "volume": 157184
      },
      {
        "date": "2025-09-19",
        "close": 135.00766,
        "volume": 56447
      },
      {
        "date": "2025-09-26",
        "close": 136.016006,
        "volume": 160501
      },
      {
        "date": "2025-10-03",
        "close": 140.982819,
        "volume": 123210
      },
      {
        "date": "2025-10-10",
        "close": 139.021057,
        "volume": 93544
      },
      {
        "date": "2025-10-17",
        "close": 137.42868,
        "volume": 163476
      },
      {
        "date": "2025-10-24",
        "close": 142.784668,
        "volume": 35513
      },
      {
        "date": "2025-10-31",
        "close": 147.457153,
        "volume": 55266
      },
      {
        "date": "2025-11-07",
        "close": 138.432022,
        "volume": 102514
      },
      {
        "date": "2025-11-14",
        "close": 141.866379,
        "volume": 84605
      },
      {
        "date": "2025-11-21",
        "close": 133.869537,
        "volume": 77210
      },
      {
        "date": "2025-11-28",
        "close": 139.819748,
        "volume": 36523
      },
      {
        "date": "2025-12-05",
        "close": 142.016129,
        "volume": 44521
      },
      {
        "date": "2025-12-12",
        "close": 139.230713,
        "volume": 70063
      },
      {
        "date": "2025-12-19",
        "close": 139.080948,
        "volume": 37290
      },
      {
        "date": "2025-12-26",
        "close": 141.641739,
        "volume": 30086
      },
      {
        "date": "2026-01-02",
        "close": 140.398788,
        "volume": 10952
      },
      {
        "date": "2026-01-09",
        "close": 139.694946,
        "volume": 60287
      },
      {
        "date": "2026-01-16",
        "close": 139.699936,
        "volume": 198932
      },
      {
        "date": "2026-01-23",
        "close": 138.566803,
        "volume": 41197
      },
      {
        "date": "2026-01-30",
        "close": 138.362137,
        "volume": 49899
      },
      {
        "date": "2026-02-06",
        "close": 134.328781,
        "volume": 357100
      },
      {
        "date": "2026-02-13",
        "close": 133.150711,
        "volume": 77391
      },
      {
        "date": "2026-02-20",
        "close": 134.440002,
        "volume": 38021
      },
      {
        "date": "2026-02-27",
        "close": 132.630005,
        "volume": 138302
      },
      {
        "date": "2026-03-06",
        "close": 133.050003,
        "volume": 129058
      },
      {
        "date": "2026-03-13",
        "close": 130.735001,
        "volume": 78217
      },
      {
        "date": "2026-03-20",
        "close": 129.330002,
        "volume": 209001
      },
      {
        "date": "2026-03-27",
        "close": 124.43,
        "volume": 85943
      },
      {
        "date": "2026-04-03",
        "close": 128.660004,
        "volume": 106541
      },
      {
        "date": "2026-04-10",
        "close": 135.869995,
        "volume": 71332
      },
      {
        "date": "2026-04-17",
        "close": 146.714996,
        "volume": 212699
      },
      {
        "date": "2026-04-24",
        "close": 150.559998,
        "volume": 305088
      },
      {
        "date": "2026-05-01",
        "close": 151.384995,
        "volume": 125955
      },
      {
        "date": "2026-05-08",
        "close": 160.610001,
        "volume": 60536
      },
      {
        "date": "2026-05-15",
        "close": 164.619995,
        "volume": 128111
      },
      {
        "date": "2026-05-22",
        "close": 166.350006,
        "volume": 77643
      },
      {
        "date": "2026-05-29",
        "close": 172.889999,
        "volume": 38228
      },
      {
        "date": "2026-06-05",
        "close": 168.330002,
        "volume": 38069
      },
      {
        "date": "2026-06-12",
        "close": 165.600006,
        "volume": 23901
      },
      {
        "date": "2026-06-19",
        "close": 169.669998,
        "volume": 2930
      },
      {
        "date": "2026-06-26",
        "close": 161.169998,
        "volume": 5848
      },
      {
        "date": "2026-07-03",
        "close": 164.199997,
        "volume": 8292
      },
      {
        "date": "2026-07-10",
        "close": 167.320007,
        "volume": 144020
      },
      {
        "date": "2026-07-17",
        "close": 161.429993,
        "volume": 336964
      },
      {
        "date": "2026-07-24",
        "close": 163.75,
        "volume": 77125
      },
      {
        "date": "2026-07-31",
        "close": 160.660004,
        "volume": 80625
      },
      {
        "date": "2026-08-07",
        "close": 174.309998,
        "volume": 175563
      }
    ],
    "sharemaestro_context": {
      "trend": 150.094112,
      "fair_value": 114.412123,
      "market_activity": 33.006355,
      "market_dynamics": 0.036336,
      "relative_strength": 11.153681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009443,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043862,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.017699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.155866,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.318545,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.084792
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.031126
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.533142
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860718
      }
    ]
  }
}