{
  "ticker": {
    "uuid": "8d089cea-3589-420d-a60c-f09ebe2fc855",
    "symbol": "4479",
    "name": "Makuake, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1149.0,
    "boundary_margin": -0.24282,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.589323,
    "volatility_stability": 0.8433,
    "risk_context": 0.1697,
    "current_regime": {
      "move": 0.034483,
      "interruption": 0.034483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.63,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 914.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.50992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2023-08-25",
        "close": 967.0,
        "direction_boundary": 1817.0,
        "core_momentum": -0.467804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35663
      },
      {
        "date": "2023-09-01",
        "close": 1022.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.427772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2023-09-08",
        "close": 1003.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.43778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2023-09-15",
        "close": 982.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.388923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336444
      },
      {
        "date": "2023-09-22",
        "close": 973.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.353918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2023-09-29",
        "close": 1014.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.188151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343619
      },
      {
        "date": "2023-10-06",
        "close": 980.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.273536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2023-10-13",
        "close": 945.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2023-10-20",
        "close": 778.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.414157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42835
      },
      {
        "date": "2023-10-27",
        "close": 754.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.447214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373894
      },
      {
        "date": "2023-11-03",
        "close": 730.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.435422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2023-11-10",
        "close": 686.0,
        "direction_boundary": 1447.0,
        "core_momentum": -0.525916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2023-11-17",
        "close": 701.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.492764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369538
      },
      {
        "date": "2023-11-24",
        "close": 749.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.497653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2023-12-01",
        "close": 716.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.503467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2023-12-08",
        "close": 698.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.494935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38411
      },
      {
        "date": "2023-12-15",
        "close": 674.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.499629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373233
      },
      {
        "date": "2023-12-22",
        "close": 631.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.499206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376453
      },
      {
        "date": "2023-12-29",
        "close": 627.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.519908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374843
      },
      {
        "date": "2024-01-05",
        "close": 625.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.525797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356754
      },
      {
        "date": "2024-01-12",
        "close": 637.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.542385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358901
      },
      {
        "date": "2024-01-19",
        "close": 635.0,
        "direction_boundary": 1509.0,
        "core_momentum": -0.579192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2024-01-26",
        "close": 660.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2024-02-02",
        "close": 719.0,
        "direction_boundary": 1477.0,
        "core_momentum": -0.513202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387623
      },
      {
        "date": "2024-02-09",
        "close": 712.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.500351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38755
      },
      {
        "date": "2024-02-16",
        "close": 660.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397834
      },
      {
        "date": "2024-02-23",
        "close": 712.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.453149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405421
      },
      {
        "date": "2024-03-01",
        "close": 798.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.437236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432148
      },
      {
        "date": "2024-03-08",
        "close": 747.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.464132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439089
      },
      {
        "date": "2024-03-15",
        "close": 702.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.46616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444565
      },
      {
        "date": "2024-03-22",
        "close": 727.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.447568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449499
      },
      {
        "date": "2024-03-29",
        "close": 790.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462814
      },
      {
        "date": "2024-04-05",
        "close": 712.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480027
      },
      {
        "date": "2024-04-12",
        "close": 726.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.422434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48067
      },
      {
        "date": "2024-04-19",
        "close": 685.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.438525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407767
      },
      {
        "date": "2024-04-26",
        "close": 655.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.367761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2024-05-03",
        "close": 645.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408375
      },
      {
        "date": "2024-05-10",
        "close": 653.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.406903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40042
      },
      {
        "date": "2024-05-17",
        "close": 652.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398984
      },
      {
        "date": "2024-05-24",
        "close": 613.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.405432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2024-05-31",
        "close": 606.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.427221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2024-06-07",
        "close": 624.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392533
      },
      {
        "date": "2024-06-14",
        "close": 617.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.446637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390197
      },
      {
        "date": "2024-06-21",
        "close": 595.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.470641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382797
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.444341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382751
      },
      {
        "date": "2024-07-05",
        "close": 571.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.497801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2024-07-12",
        "close": 572.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384985
      },
      {
        "date": "2024-07-19",
        "close": 569.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.456543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384986
      },
      {
        "date": "2024-07-26",
        "close": 556.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.445663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380742
      },
      {
        "date": "2024-08-02",
        "close": 490.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.483667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2024-08-09",
        "close": 476.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.490364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391812
      },
      {
        "date": "2024-08-16",
        "close": 514.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.437637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40184
      },
      {
        "date": "2024-08-23",
        "close": 490.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.493278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385504
      },
      {
        "date": "2024-08-30",
        "close": 521.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.490215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.50349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351542
      },
      {
        "date": "2024-09-13",
        "close": 494.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.496945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345165
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.469681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2024-09-27",
        "close": 521.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.486193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32098
      },
      {
        "date": "2024-10-04",
        "close": 509.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.480612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2024-10-11",
        "close": 503.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.467725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291539
      },
      {
        "date": "2024-10-18",
        "close": 511.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.343188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287206
      },
      {
        "date": "2024-10-25",
        "close": 472.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.374005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2024-11-01",
        "close": 535.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35485
      },
      {
        "date": "2024-11-08",
        "close": 496.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365985
      },
      {
        "date": "2024-11-15",
        "close": 482.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.312411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366575
      },
      {
        "date": "2024-11-22",
        "close": 491.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.344459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361504
      },
      {
        "date": "2024-11-29",
        "close": 497.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.305866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      },
      {
        "date": "2024-12-06",
        "close": 511.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.267908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362304
      },
      {
        "date": "2024-12-13",
        "close": 496.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.264095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363579
      },
      {
        "date": "2024-12-20",
        "close": 472.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.251981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2024-12-27",
        "close": 454.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.275917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2025-01-03",
        "close": 456.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.2704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366313
      },
      {
        "date": "2025-01-10",
        "close": 463.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.273155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367554
      },
      {
        "date": "2025-01-17",
        "close": 459.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.277165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367531
      },
      {
        "date": "2025-01-24",
        "close": 500.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389017
      },
      {
        "date": "2025-01-31",
        "close": 550.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.235049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370686
      },
      {
        "date": "2025-02-07",
        "close": 574.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371088
      },
      {
        "date": "2025-02-14",
        "close": 589.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.107576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35848
      },
      {
        "date": "2025-02-21",
        "close": 574.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353224
      },
      {
        "date": "2025-02-28",
        "close": 543.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353836
      },
      {
        "date": "2025-03-07",
        "close": 558.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348918
      },
      {
        "date": "2025-03-14",
        "close": 573.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349748
      },
      {
        "date": "2025-03-21",
        "close": 591.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.18707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347443
      },
      {
        "date": "2025-03-28",
        "close": 588.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347668
      },
      {
        "date": "2025-04-04",
        "close": 541.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366752
      },
      {
        "date": "2025-04-11",
        "close": 520.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.283747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370893
      },
      {
        "date": "2025-04-18",
        "close": 585.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404336
      },
      {
        "date": "2025-04-25",
        "close": 719.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473012
      },
      {
        "date": "2025-05-02",
        "close": 700.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449276
      },
      {
        "date": "2025-05-09",
        "close": 705.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431902
      },
      {
        "date": "2025-05-16",
        "close": 692.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430166
      },
      {
        "date": "2025-05-23",
        "close": 712.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430602
      },
      {
        "date": "2025-05-30",
        "close": 733.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431073
      },
      {
        "date": "2025-06-06",
        "close": 878.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.407051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488383
      },
      {
        "date": "2025-06-13",
        "close": 925.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.49919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484604
      },
      {
        "date": "2025-06-20",
        "close": 923.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.551261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2025-06-27",
        "close": 885.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475444
      },
      {
        "date": "2025-07-04",
        "close": 858.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.502627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481108
      },
      {
        "date": "2025-07-11",
        "close": 912.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483566
      },
      {
        "date": "2025-07-18",
        "close": 898.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.578207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484633
      },
      {
        "date": "2025-07-25",
        "close": 968.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.741007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482258
      },
      {
        "date": "2025-08-01",
        "close": 1021.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47352
      },
      {
        "date": "2025-08-08",
        "close": 1149.0,
        "direction_boundary": 476.0,
        "core_momentum": 1.413866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490774
      },
      {
        "date": "2025-08-15",
        "close": 1096.0,
        "direction_boundary": 514.0,
        "core_momentum": 1.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501373
      },
      {
        "date": "2025-08-22",
        "close": 1130.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496269
      },
      {
        "date": "2025-08-29",
        "close": 1211.0,
        "direction_boundary": 521.0,
        "core_momentum": 1.324376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2025-09-05",
        "close": 1178.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492025
      },
      {
        "date": "2025-09-12",
        "close": 1076.0,
        "direction_boundary": 494.0,
        "core_momentum": 1.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2025-09-19",
        "close": 1108.0,
        "direction_boundary": 516.0,
        "core_momentum": 1.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519089
      },
      {
        "date": "2025-09-26",
        "close": 1056.0,
        "direction_boundary": 521.0,
        "core_momentum": 1.026871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527292
      },
      {
        "date": "2025-10-03",
        "close": 951.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.868369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536644
      },
      {
        "date": "2025-10-10",
        "close": 920.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.829026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535244
      },
      {
        "date": "2025-10-17",
        "close": 841.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.645793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5383
      },
      {
        "date": "2025-10-24",
        "close": 945.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.002119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486072
      },
      {
        "date": "2025-10-31",
        "close": 723.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.351402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619601
      },
      {
        "date": "2025-11-07",
        "close": 736.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619981
      },
      {
        "date": "2025-11-14",
        "close": 773.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.603734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622652
      },
      {
        "date": "2025-11-21",
        "close": 734.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.494908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626341
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.468813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625095
      },
      {
        "date": "2025-12-05",
        "close": 700.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570225
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.542339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580225
      },
      {
        "date": "2025-12-19",
        "close": 850.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.800847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600921
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.861233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59833
      },
      {
        "date": "2026-01-02",
        "close": 837.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.835526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596973
      },
      {
        "date": "2026-01-09",
        "close": 847.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.829374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590622
      },
      {
        "date": "2026-01-16",
        "close": 851.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.854031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590423
      },
      {
        "date": "2026-01-23",
        "close": 978.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613385
      },
      {
        "date": "2026-01-30",
        "close": 1023.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612056
      },
      {
        "date": "2026-02-06",
        "close": 1027.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.789199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588026
      },
      {
        "date": "2026-02-13",
        "close": 1006.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.70798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585297
      },
      {
        "date": "2026-02-20",
        "close": 1013.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.764808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583479
      },
      {
        "date": "2026-02-27",
        "close": 1160.0,
        "direction_boundary": 543.0,
        "core_momentum": 1.13628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606928
      },
      {
        "date": "2026-03-06",
        "close": 1289.0,
        "direction_boundary": 558.0,
        "core_momentum": 1.310036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623371
      },
      {
        "date": "2026-03-13",
        "close": 1246.0,
        "direction_boundary": 573.0,
        "core_momentum": 1.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611112
      },
      {
        "date": "2026-03-20",
        "close": 1168.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.976311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617689
      },
      {
        "date": "2026-03-27",
        "close": 993.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.688776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655389
      },
      {
        "date": "2026-04-03",
        "close": 886.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.637708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658409
      },
      {
        "date": "2026-04-10",
        "close": 923.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659574
      },
      {
        "date": "2026-04-17",
        "close": 1035.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664707
      },
      {
        "date": "2026-04-24",
        "close": 919.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.278164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667954
      },
      {
        "date": "2026-05-01",
        "close": 837.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564479
      },
      {
        "date": "2026-05-08",
        "close": 861.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565116
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566507
      },
      {
        "date": "2026-05-22",
        "close": 887.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.245787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570454
      },
      {
        "date": "2026-05-29",
        "close": 830.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579371
      },
      {
        "date": "2026-06-05",
        "close": 902.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585075
      },
      {
        "date": "2026-06-12",
        "close": 819.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.114595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59141
      },
      {
        "date": "2026-06-19",
        "close": 841.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573863
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574968
      },
      {
        "date": "2026-07-03",
        "close": 889.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586221
      },
      {
        "date": "2026-07-10",
        "close": 914.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58715
      },
      {
        "date": "2026-07-17",
        "close": 925.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.030067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58728
      },
      {
        "date": "2026-07-24",
        "close": 969.0,
        "direction_boundary": 968.0,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557718
      },
      {
        "date": "2026-07-31",
        "close": 841.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586684
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.24282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 914.0,
        "volume": 204700
      },
      {
        "date": "2023-08-25",
        "close": 967.0,
        "volume": 134600
      },
      {
        "date": "2023-09-01",
        "close": 1022.0,
        "volume": 303400
      },
      {
        "date": "2023-09-08",
        "close": 1003.0,
        "volume": 105900
      },
      {
        "date": "2023-09-15",
        "close": 982.0,
        "volume": 68800
      },
      {
        "date": "2023-09-22",
        "close": 973.0,
        "volume": 64800
      },
      {
        "date": "2023-09-29",
        "close": 1014.0,
        "volume": 64100
      },
      {
        "date": "2023-10-06",
        "close": 980.0,
        "volume": 128600
      },
      {
        "date": "2023-10-13",
        "close": 945.0,
        "volume": 48000
      },
      {
        "date": "2023-10-20",
        "close": 778.0,
        "volume": 373400
      },
      {
        "date": "2023-10-27",
        "close": 754.0,
        "volume": 1291500
      },
      {
        "date": "2023-11-03",
        "close": 730.0,
        "volume": 269300
      },
      {
        "date": "2023-11-10",
        "close": 686.0,
        "volume": 461100
      },
      {
        "date": "2023-11-17",
        "close": 701.0,
        "volume": 204200
      },
      {
        "date": "2023-11-24",
        "close": 749.0,
        "volume": 325000
      },
      {
        "date": "2023-12-01",
        "close": 716.0,
        "volume": 199100
      },
      {
        "date": "2023-12-08",
        "close": 698.0,
        "volume": 153900
      },
      {
        "date": "2023-12-15",
        "close": 674.0,
        "volume": 155600
      },
      {
        "date": "2023-12-22",
        "close": 631.0,
        "volume": 240900
      },
      {
        "date": "2023-12-29",
        "close": 627.0,
        "volume": 428800
      },
      {
        "date": "2024-01-05",
        "close": 625.0,
        "volume": 99500
      },
      {
        "date": "2024-01-12",
        "close": 637.0,
        "volume": 189900
      },
      {
        "date": "2024-01-19",
        "close": 635.0,
        "volume": 111300
      },
      {
        "date": "2024-01-26",
        "close": 660.0,
        "volume": 177800
      },
      {
        "date": "2024-02-02",
        "close": 719.0,
        "volume": 1168800
      },
      {
        "date": "2024-02-09",
        "close": 712.0,
        "volume": 3976400
      },
      {
        "date": "2024-02-16",
        "close": 660.0,
        "volume": 693100
      },
      {
        "date": "2024-02-23",
        "close": 712.0,
        "volume": 768300
      },
      {
        "date": "2024-03-01",
        "close": 798.0,
        "volume": 1892300
      },
      {
        "date": "2024-03-08",
        "close": 747.0,
        "volume": 452400
      },
      {
        "date": "2024-03-15",
        "close": 702.0,
        "volume": 453200
      },
      {
        "date": "2024-03-22",
        "close": 727.0,
        "volume": 162300
      },
      {
        "date": "2024-03-29",
        "close": 790.0,
        "volume": 246800
      },
      {
        "date": "2024-04-05",
        "close": 712.0,
        "volume": 318300
      },
      {
        "date": "2024-04-12",
        "close": 726.0,
        "volume": 154500
      },
      {
        "date": "2024-04-19",
        "close": 685.0,
        "volume": 223000
      },
      {
        "date": "2024-04-26",
        "close": 655.0,
        "volume": 508600
      },
      {
        "date": "2024-05-03",
        "close": 645.0,
        "volume": 91500
      },
      {
        "date": "2024-05-10",
        "close": 653.0,
        "volume": 116400
      },
      {
        "date": "2024-05-17",
        "close": 652.0,
        "volume": 190300
      },
      {
        "date": "2024-05-24",
        "close": 613.0,
        "volume": 176300
      },
      {
        "date": "2024-05-31",
        "close": 606.0,
        "volume": 160100
      },
      {
        "date": "2024-06-07",
        "close": 624.0,
        "volume": 85100
      },
      {
        "date": "2024-06-14",
        "close": 617.0,
        "volume": 60500
      },
      {
        "date": "2024-06-21",
        "close": 595.0,
        "volume": 131300
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "volume": 99800
      },
      {
        "date": "2024-07-05",
        "close": 571.0,
        "volume": 155800
      },
      {
        "date": "2024-07-12",
        "close": 572.0,
        "volume": 145600
      },
      {
        "date": "2024-07-19",
        "close": 569.0,
        "volume": 111800
      },
      {
        "date": "2024-07-26",
        "close": 556.0,
        "volume": 176500
      },
      {
        "date": "2024-08-02",
        "close": 490.0,
        "volume": 389500
      },
      {
        "date": "2024-08-09",
        "close": 476.0,
        "volume": 270900
      },
      {
        "date": "2024-08-16",
        "close": 514.0,
        "volume": 97100
      },
      {
        "date": "2024-08-23",
        "close": 490.0,
        "volume": 145600
      },
      {
        "date": "2024-08-30",
        "close": 521.0,
        "volume": 123500
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "volume": 94100
      },
      {
        "date": "2024-09-13",
        "close": 494.0,
        "volume": 51800
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "volume": 464600
      },
      {
        "date": "2024-09-27",
        "close": 521.0,
        "volume": 69000
      },
      {
        "date": "2024-10-04",
        "close": 509.0,
        "volume": 51200
      },
      {
        "date": "2024-10-11",
        "close": 503.0,
        "volume": 58000
      },
      {
        "date": "2024-10-18",
        "close": 511.0,
        "volume": 53700
      },
      {
        "date": "2024-10-25",
        "close": 472.0,
        "volume": 103000
      },
      {
        "date": "2024-11-01",
        "close": 535.0,
        "volume": 212300
      },
      {
        "date": "2024-11-08",
        "close": 496.0,
        "volume": 59200
      },
      {
        "date": "2024-11-15",
        "close": 482.0,
        "volume": 97700
      },
      {
        "date": "2024-11-22",
        "close": 491.0,
        "volume": 46200
      },
      {
        "date": "2024-11-29",
        "close": 497.0,
        "volume": 56500
      },
      {
        "date": "2024-12-06",
        "close": 511.0,
        "volume": 160000
      },
      {
        "date": "2024-12-13",
        "close": 496.0,
        "volume": 78400
      },
      {
        "date": "2024-12-20",
        "close": 472.0,
        "volume": 124800
      },
      {
        "date": "2024-12-27",
        "close": 454.0,
        "volume": 229000
      },
      {
        "date": "2025-01-03",
        "close": 456.0,
        "volume": 25800
      },
      {
        "date": "2025-01-10",
        "close": 463.0,
        "volume": 82400
      },
      {
        "date": "2025-01-17",
        "close": 459.0,
        "volume": 40900
      },
      {
        "date": "2025-01-24",
        "close": 500.0,
        "volume": 97500
      },
      {
        "date": "2025-01-31",
        "close": 550.0,
        "volume": 1082100
      },
      {
        "date": "2025-02-07",
        "close": 574.0,
        "volume": 165900
      },
      {
        "date": "2025-02-14",
        "close": 589.0,
        "volume": 233300
      },
      {
        "date": "2025-02-21",
        "close": 574.0,
        "volume": 155000
      },
      {
        "date": "2025-02-28",
        "close": 543.0,
        "volume": 96100
      },
      {
        "date": "2025-03-07",
        "close": 558.0,
        "volume": 87400
      },
      {
        "date": "2025-03-14",
        "close": 573.0,
        "volume": 57200
      },
      {
        "date": "2025-03-21",
        "close": 591.0,
        "volume": 48100
      },
      {
        "date": "2025-03-28",
        "close": 588.0,
        "volume": 61600
      },
      {
        "date": "2025-04-04",
        "close": 541.0,
        "volume": 110700
      },
      {
        "date": "2025-04-11",
        "close": 520.0,
        "volume": 137600
      },
      {
        "date": "2025-04-18",
        "close": 585.0,
        "volume": 244800
      },
      {
        "date": "2025-04-25",
        "close": 719.0,
        "volume": 2713000
      },
      {
        "date": "2025-05-02",
        "close": 700.0,
        "volume": 477800
      },
      {
        "date": "2025-05-09",
        "close": 705.0,
        "volume": 139500
      },
      {
        "date": "2025-05-16",
        "close": 692.0,
        "volume": 312700
      },
      {
        "date": "2025-05-23",
        "close": 712.0,
        "volume": 466100
      },
      {
        "date": "2025-05-30",
        "close": 733.0,
        "volume": 150700
      },
      {
        "date": "2025-06-06",
        "close": 878.0,
        "volume": 841600
      },
      {
        "date": "2025-06-13",
        "close": 925.0,
        "volume": 835700
      },
      {
        "date": "2025-06-20",
        "close": 923.0,
        "volume": 559300
      },
      {
        "date": "2025-06-27",
        "close": 885.0,
        "volume": 424300
      },
      {
        "date": "2025-07-04",
        "close": 858.0,
        "volume": 545500
      },
      {
        "date": "2025-07-11",
        "close": 912.0,
        "volume": 292600
      },
      {
        "date": "2025-07-18",
        "close": 898.0,
        "volume": 305500
      },
      {
        "date": "2025-07-25",
        "close": 968.0,
        "volume": 396700
      },
      {
        "date": "2025-08-01",
        "close": 1021.0,
        "volume": 1826400
      },
      {
        "date": "2025-08-08",
        "close": 1149.0,
        "volume": 1065000
      },
      {
        "date": "2025-08-15",
        "close": 1096.0,
        "volume": 424300
      },
      {
        "date": "2025-08-22",
        "close": 1130.0,
        "volume": 551400
      },
      {
        "date": "2025-08-29",
        "close": 1211.0,
        "volume": 1980600
      },
      {
        "date": "2025-09-05",
        "close": 1178.0,
        "volume": 506400
      },
      {
        "date": "2025-09-12",
        "close": 1076.0,
        "volume": 476500
      },
      {
        "date": "2025-09-19",
        "close": 1108.0,
        "volume": 422600
      },
      {
        "date": "2025-09-26",
        "close": 1056.0,
        "volume": 226400
      },
      {
        "date": "2025-10-03",
        "close": 951.0,
        "volume": 353600
      },
      {
        "date": "2025-10-10",
        "close": 920.0,
        "volume": 255800
      },
      {
        "date": "2025-10-17",
        "close": 841.0,
        "volume": 291100
      },
      {
        "date": "2025-10-24",
        "close": 945.0,
        "volume": 530100
      },
      {
        "date": "2025-10-31",
        "close": 723.0,
        "volume": 2641200
      },
      {
        "date": "2025-11-07",
        "close": 736.0,
        "volume": 377500
      },
      {
        "date": "2025-11-14",
        "close": 773.0,
        "volume": 344700
      },
      {
        "date": "2025-11-21",
        "close": 734.0,
        "volume": 225900
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 140600
      },
      {
        "date": "2025-12-05",
        "close": 700.0,
        "volume": 280900
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "volume": 256100
      },
      {
        "date": "2025-12-19",
        "close": 850.0,
        "volume": 1274300
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "volume": 363500
      },
      {
        "date": "2026-01-02",
        "close": 837.0,
        "volume": 129300
      },
      {
        "date": "2026-01-09",
        "close": 847.0,
        "volume": 176100
      },
      {
        "date": "2026-01-16",
        "close": 851.0,
        "volume": 166500
      },
      {
        "date": "2026-01-23",
        "close": 978.0,
        "volume": 505900
      },
      {
        "date": "2026-01-30",
        "close": 1023.0,
        "volume": 2466500
      },
      {
        "date": "2026-02-06",
        "close": 1027.0,
        "volume": 861400
      },
      {
        "date": "2026-02-13",
        "close": 1006.0,
        "volume": 526700
      },
      {
        "date": "2026-02-20",
        "close": 1013.0,
        "volume": 507400
      },
      {
        "date": "2026-02-27",
        "close": 1160.0,
        "volume": 495900
      },
      {
        "date": "2026-03-06",
        "close": 1289.0,
        "volume": 694000
      },
      {
        "date": "2026-03-13",
        "close": 1246.0,
        "volume": 436100
      },
      {
        "date": "2026-03-20",
        "close": 1168.0,
        "volume": 194200
      },
      {
        "date": "2026-03-27",
        "close": 993.0,
        "volume": 444400
      },
      {
        "date": "2026-04-03",
        "close": 886.0,
        "volume": 500000
      },
      {
        "date": "2026-04-10",
        "close": 923.0,
        "volume": 367400
      },
      {
        "date": "2026-04-17",
        "close": 1035.0,
        "volume": 329900
      },
      {
        "date": "2026-04-24",
        "close": 919.0,
        "volume": 409300
      },
      {
        "date": "2026-05-01",
        "close": 837.0,
        "volume": 1365000
      },
      {
        "date": "2026-05-08",
        "close": 861.0,
        "volume": 289900
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "volume": 458800
      },
      {
        "date": "2026-05-22",
        "close": 887.0,
        "volume": 459800
      },
      {
        "date": "2026-05-29",
        "close": 830.0,
        "volume": 177500
      },
      {
        "date": "2026-06-05",
        "close": 902.0,
        "volume": 61000
      },
      {
        "date": "2026-06-12",
        "close": 819.0,
        "volume": 26500
      },
      {
        "date": "2026-06-19",
        "close": 841.0,
        "volume": 26300
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "volume": 31500
      },
      {
        "date": "2026-07-03",
        "close": 889.0,
        "volume": 32400
      },
      {
        "date": "2026-07-10",
        "close": 914.0,
        "volume": 111800
      },
      {
        "date": "2026-07-17",
        "close": 925.0,
        "volume": 159100
      },
      {
        "date": "2026-07-24",
        "close": 969.0,
        "volume": 299600
      },
      {
        "date": "2026-07-31",
        "close": 841.0,
        "volume": 1381800
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "volume": 209500
      }
    ],
    "sharemaestro_context": {
      "trend": 951.366667,
      "fair_value": 757.673077,
      "market_activity": -8.852122,
      "market_dynamics": 0.225038,
      "relative_strength": -23.749758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.179417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.283434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.459531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.25697
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.117431
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.905797
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.25452
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.089989
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034483
      }
    ]
  }
}