{
  "ticker": {
    "uuid": "8d0ac257-332b-4803-a278-152cf6bf8845",
    "symbol": "RNEM",
    "name": "EMERGING MARKETS EQUITY SELECT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.3215,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.330864,
    "boundary_margin": 0.074828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164174,
    "volatility_stability": 0.9457,
    "risk_context": 0.6091,
    "current_regime": {
      "move": 0.02409,
      "interruption": -0.004191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.597,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.461437,
        "direction_boundary": 40.124234,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2023-08-25",
        "close": 45.861036,
        "direction_boundary": 39.907102,
        "core_momentum": 0.149195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2023-09-01",
        "close": 45.693762,
        "direction_boundary": 39.248467,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2023-09-08",
        "close": 45.703055,
        "direction_boundary": 39.52712,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2023-09-15",
        "close": 46.098287,
        "direction_boundary": 38.387176,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2023-09-22",
        "close": 45.577506,
        "direction_boundary": 37.45405,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2023-09-29",
        "close": 45.182326,
        "direction_boundary": 36.436779,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109603
      },
      {
        "date": "2023-10-06",
        "close": 45.23878,
        "direction_boundary": 36.427532,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2023-10-13",
        "close": 44.918872,
        "direction_boundary": 35.798673,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108767
      },
      {
        "date": "2023-10-20",
        "close": 43.629266,
        "direction_boundary": 37.037616,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116982
      },
      {
        "date": "2023-10-27",
        "close": 43.1829,
        "direction_boundary": 36.908423,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117262
      },
      {
        "date": "2023-11-03",
        "close": 44.843599,
        "direction_boundary": 37.85171,
        "core_momentum": 0.184718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126795
      },
      {
        "date": "2023-11-10",
        "close": 44.768327,
        "direction_boundary": 39.026195,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126794
      },
      {
        "date": "2023-11-17",
        "close": 45.691638,
        "direction_boundary": 38.609392,
        "core_momentum": 0.183433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2023-11-24",
        "close": 46.085596,
        "direction_boundary": 39.248145,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2023-12-01",
        "close": 46.496866,
        "direction_boundary": 39.84704,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2023-12-08",
        "close": 46.353754,
        "direction_boundary": 39.454189,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2023-12-15",
        "close": 47.360524,
        "direction_boundary": 39.192658,
        "core_momentum": 0.208403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2023-12-22",
        "close": 47.866073,
        "direction_boundary": 39.228447,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2023-12-29",
        "close": 48.638562,
        "direction_boundary": 39.40901,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2024-01-05",
        "close": 48.086798,
        "direction_boundary": 40.387939,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-01-12",
        "close": 48.13927,
        "direction_boundary": 41.029446,
        "core_momentum": 0.173286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2024-01-19",
        "close": 46.853358,
        "direction_boundary": 41.348904,
        "core_momentum": 0.133122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122931
      },
      {
        "date": "2024-01-26",
        "close": 47.281996,
        "direction_boundary": 41.359182,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117813
      },
      {
        "date": "2024-02-02",
        "close": 47.206631,
        "direction_boundary": 40.955369,
        "core_momentum": 0.152636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2024-02-09",
        "close": 47.65882,
        "direction_boundary": 40.584984,
        "core_momentum": 0.174297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102607
      },
      {
        "date": "2024-02-16",
        "close": 48.024904,
        "direction_boundary": 40.575724,
        "core_momentum": 0.183587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2024-02-23",
        "close": 48.690376,
        "direction_boundary": 39.841065,
        "core_momentum": 0.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2024-03-01",
        "close": 48.732768,
        "direction_boundary": 40.853513,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-03-08",
        "close": 48.869367,
        "direction_boundary": 40.029406,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-03-15",
        "close": 48.874077,
        "direction_boundary": 39.774951,
        "core_momentum": 0.228765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2024-03-22",
        "close": 48.487833,
        "direction_boundary": 40.584984,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2024-03-29",
        "close": 48.869367,
        "direction_boundary": 41.335848,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2024-04-05",
        "close": 48.790328,
        "direction_boundary": 41.694659,
        "core_momentum": 0.170182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2024-04-12",
        "close": 48.030934,
        "direction_boundary": 42.344315,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102846
      },
      {
        "date": "2024-04-19",
        "close": 47.715343,
        "direction_boundary": 42.19616,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093251
      },
      {
        "date": "2024-04-26",
        "close": 48.516094,
        "direction_boundary": 42.640623,
        "core_momentum": 0.13779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092798
      },
      {
        "date": "2024-05-03",
        "close": 49.298004,
        "direction_boundary": 43.274908,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081412
      },
      {
        "date": "2024-05-10",
        "close": 49.448734,
        "direction_boundary": 43.200831,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081057
      },
      {
        "date": "2024-05-17",
        "close": 50.569503,
        "direction_boundary": 43.356208,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081918
      },
      {
        "date": "2024-05-24",
        "close": 50.136438,
        "direction_boundary": 43.372134,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083406
      },
      {
        "date": "2024-05-31",
        "close": 48.813126,
        "direction_boundary": 43.816597,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2024-06-07",
        "close": 48.836395,
        "direction_boundary": 44.653668,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092454
      },
      {
        "date": "2024-06-14",
        "close": 48.638562,
        "direction_boundary": 45.437033,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088386
      },
      {
        "date": "2024-06-21",
        "close": 48.991835,
        "direction_boundary": 44.529589,
        "core_momentum": 0.100209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087774
      },
      {
        "date": "2024-06-28",
        "close": 49.725612,
        "direction_boundary": 45.145195,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087394
      },
      {
        "date": "2024-07-05",
        "close": 50.063413,
        "direction_boundary": 44.933129,
        "core_momentum": 0.114176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085918
      },
      {
        "date": "2024-07-12",
        "close": 51.00087,
        "direction_boundary": 46.585892,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089085
      },
      {
        "date": "2024-07-19",
        "close": 49.971217,
        "direction_boundary": 47.064482,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085083
      },
      {
        "date": "2024-07-26",
        "close": 49.681308,
        "direction_boundary": 48.309746,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085275
      },
      {
        "date": "2024-08-02",
        "close": 49.291079,
        "direction_boundary": 46.437203,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086232
      },
      {
        "date": "2024-08-09",
        "close": 49.104608,
        "direction_boundary": 45.84245,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085778
      },
      {
        "date": "2024-08-16",
        "close": 50.301839,
        "direction_boundary": 45.461437,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091131
      },
      {
        "date": "2024-08-23",
        "close": 50.745818,
        "direction_boundary": 45.861036,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090078
      },
      {
        "date": "2024-08-30",
        "close": 50.415196,
        "direction_boundary": 45.693762,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09078
      },
      {
        "date": "2024-09-06",
        "close": 49.578154,
        "direction_boundary": 45.703055,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2024-09-13",
        "close": 50.466584,
        "direction_boundary": 46.098287,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-09-20",
        "close": 51.232305,
        "direction_boundary": 45.577506,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2024-09-27",
        "close": 52.954025,
        "direction_boundary": 45.182326,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2024-10-04",
        "close": 52.281184,
        "direction_boundary": 45.23878,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2024-10-11",
        "close": 51.643655,
        "direction_boundary": 44.918872,
        "core_momentum": 0.14971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2024-10-18",
        "close": 51.479024,
        "direction_boundary": 43.629266,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2024-10-25",
        "close": 50.343784,
        "direction_boundary": 43.1829,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110882
      },
      {
        "date": "2024-11-01",
        "close": 49.952486,
        "direction_boundary": 44.843599,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109532
      },
      {
        "date": "2024-11-08",
        "close": 49.771153,
        "direction_boundary": 44.768327,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2024-11-15",
        "close": 48.435015,
        "direction_boundary": 45.691638,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111138
      },
      {
        "date": "2024-11-22",
        "close": 48.998006,
        "direction_boundary": 46.085596,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112131
      },
      {
        "date": "2024-11-29",
        "close": 48.827267,
        "direction_boundary": 46.496866,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105865
      },
      {
        "date": "2024-12-06",
        "close": 49.618451,
        "direction_boundary": 46.353754,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108186
      },
      {
        "date": "2024-12-13",
        "close": 49.811619,
        "direction_boundary": 47.360524,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108061
      },
      {
        "date": "2024-12-20",
        "close": 48.391195,
        "direction_boundary": 47.866073,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115232
      },
      {
        "date": "2024-12-27",
        "close": 48.312115,
        "direction_boundary": 48.638562,
        "core_momentum": -0.006712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2025-01-03",
        "close": 48.095496,
        "direction_boundary": 48.086798,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112598
      },
      {
        "date": "2025-01-10",
        "close": 46.912215,
        "direction_boundary": 48.13927,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2025-01-17",
        "close": 47.457701,
        "direction_boundary": 46.853358,
        "core_momentum": 0.012899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112184
      },
      {
        "date": "2025-01-24",
        "close": 48.356664,
        "direction_boundary": 47.281996,
        "core_momentum": 0.022729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115631
      },
      {
        "date": "2025-01-31",
        "close": 48.485546,
        "direction_boundary": 47.206631,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115307
      },
      {
        "date": "2025-02-07",
        "close": 48.578438,
        "direction_boundary": 47.65882,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115266
      },
      {
        "date": "2025-02-14",
        "close": 49.597529,
        "direction_boundary": 48.024904,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113936
      },
      {
        "date": "2025-02-21",
        "close": 49.578173,
        "direction_boundary": 48.690376,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113141
      },
      {
        "date": "2025-02-28",
        "close": 48.112908,
        "direction_boundary": 48.732768,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2025-03-07",
        "close": 49.42225,
        "direction_boundary": 48.869367,
        "core_momentum": 0.011313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124248
      },
      {
        "date": "2025-03-14",
        "close": 49.847803,
        "direction_boundary": 48.874077,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12224
      },
      {
        "date": "2025-03-21",
        "close": 50.205851,
        "direction_boundary": 48.487833,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120714
      },
      {
        "date": "2025-03-28",
        "close": 50.122881,
        "direction_boundary": 48.869367,
        "core_momentum": 0.02565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110415
      },
      {
        "date": "2025-04-04",
        "close": 47.798144,
        "direction_boundary": 48.790328,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-04-11",
        "close": 48.527664,
        "direction_boundary": 48.030934,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128325
      },
      {
        "date": "2025-04-18",
        "close": 49.665715,
        "direction_boundary": 47.715343,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133119
      },
      {
        "date": "2025-04-25",
        "close": 50.871855,
        "direction_boundary": 48.516094,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2025-05-02",
        "close": 52.418437,
        "direction_boundary": 49.298004,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139535
      },
      {
        "date": "2025-05-09",
        "close": 52.146958,
        "direction_boundary": 49.448734,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2025-05-16",
        "close": 53.566215,
        "direction_boundary": 50.569503,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2025-05-23",
        "close": 53.566215,
        "direction_boundary": 50.136438,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2025-05-30",
        "close": 52.457344,
        "direction_boundary": 48.813126,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2025-06-06",
        "close": 53.313314,
        "direction_boundary": 48.836395,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2025-06-13",
        "close": 53.478672,
        "direction_boundary": 48.638562,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2025-06-20",
        "close": 52.943691,
        "direction_boundary": 48.991835,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2025-06-27",
        "close": 54.39699,
        "direction_boundary": 49.725612,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2025-07-04",
        "close": 55.153595,
        "direction_boundary": 50.063413,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138222
      },
      {
        "date": "2025-07-11",
        "close": 54.102208,
        "direction_boundary": 51.00087,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2025-07-18",
        "close": 54.006994,
        "direction_boundary": 49.971217,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2025-07-25",
        "close": 53.994122,
        "direction_boundary": 49.681308,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2025-08-01",
        "close": 52.64304,
        "direction_boundary": 49.291079,
        "core_momentum": 0.068003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2025-08-08",
        "close": 53.330864,
        "direction_boundary": 49.104608,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2025-08-15",
        "close": 53.527385,
        "direction_boundary": 50.301839,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139284
      },
      {
        "date": "2025-08-22",
        "close": 54.141512,
        "direction_boundary": 50.745818,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2025-08-29",
        "close": 53.158908,
        "direction_boundary": 50.415196,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2025-09-05",
        "close": 53.342655,
        "direction_boundary": 49.578154,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2025-09-12",
        "close": 54.241935,
        "direction_boundary": 50.466584,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2025-09-19",
        "close": 54.584078,
        "direction_boundary": 51.232305,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2025-09-26",
        "close": 53.864777,
        "direction_boundary": 52.954025,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133777
      },
      {
        "date": "2025-10-03",
        "close": 53.714488,
        "direction_boundary": 52.281184,
        "core_momentum": 0.027415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112927
      },
      {
        "date": "2025-10-10",
        "close": 52.785219,
        "direction_boundary": 51.643655,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115785
      },
      {
        "date": "2025-10-17",
        "close": 54.518416,
        "direction_boundary": 51.479024,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2025-10-24",
        "close": 54.918094,
        "direction_boundary": 50.343784,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11605
      },
      {
        "date": "2025-10-31",
        "close": 54.217838,
        "direction_boundary": 49.952486,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2025-11-07",
        "close": 54.625567,
        "direction_boundary": 49.771153,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2025-11-14",
        "close": 55.460209,
        "direction_boundary": 48.435015,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      },
      {
        "date": "2025-11-21",
        "close": 54.54247,
        "direction_boundary": 48.998006,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2025-11-28",
        "close": 55.254953,
        "direction_boundary": 48.827267,
        "core_momentum": 0.131641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-12-05",
        "close": 55.125338,
        "direction_boundary": 49.618451,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2025-12-12",
        "close": 54.8511,
        "direction_boundary": 49.811619,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10496
      },
      {
        "date": "2025-12-19",
        "close": 55.4004,
        "direction_boundary": 48.391195,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2025-12-26",
        "close": 55.6272,
        "direction_boundary": 48.312115,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2026-01-02",
        "close": 55.8207,
        "direction_boundary": 48.095496,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2026-01-09",
        "close": 56.0956,
        "direction_boundary": 46.912215,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2026-01-16",
        "close": 56.215,
        "direction_boundary": 47.457701,
        "core_momentum": 0.184529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09197
      },
      {
        "date": "2026-01-23",
        "close": 56.7916,
        "direction_boundary": 48.356664,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2026-01-30",
        "close": 56.7703,
        "direction_boundary": 48.485546,
        "core_momentum": 0.170871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08407
      },
      {
        "date": "2026-02-06",
        "close": 57.795,
        "direction_boundary": 48.578438,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08551
      },
      {
        "date": "2026-02-13",
        "close": 57.9391,
        "direction_boundary": 49.597529,
        "core_momentum": 0.168185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085509
      },
      {
        "date": "2026-02-20",
        "close": 58.5589,
        "direction_boundary": 49.578173,
        "core_momentum": 0.181143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085366
      },
      {
        "date": "2026-02-27",
        "close": 58.19,
        "direction_boundary": 48.112908,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080873
      },
      {
        "date": "2026-03-06",
        "close": 54.9694,
        "direction_boundary": 49.42225,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116447
      },
      {
        "date": "2026-03-13",
        "close": 54.035,
        "direction_boundary": 49.847803,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116863
      },
      {
        "date": "2026-03-20",
        "close": 52.7515,
        "direction_boundary": 50.205851,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121017
      },
      {
        "date": "2026-03-27",
        "close": 52.9433,
        "direction_boundary": 50.122881,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119943
      },
      {
        "date": "2026-04-03",
        "close": 54.4996,
        "direction_boundary": 47.798144,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126713
      },
      {
        "date": "2026-04-10",
        "close": 56.9459,
        "direction_boundary": 48.527664,
        "core_momentum": 0.173473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2026-04-17",
        "close": 58.4877,
        "direction_boundary": 49.665715,
        "core_momentum": 0.177627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2026-04-24",
        "close": 56.413253,
        "direction_boundary": 50.871855,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145276
      },
      {
        "date": "2026-05-01",
        "close": 55.563626,
        "direction_boundary": 52.418437,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145758
      },
      {
        "date": "2026-05-08",
        "close": 56.531307,
        "direction_boundary": 52.146958,
        "core_momentum": 0.084077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147259
      },
      {
        "date": "2026-05-15",
        "close": 54.489817,
        "direction_boundary": 53.566215,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154911
      },
      {
        "date": "2026-05-22",
        "close": 54.445795,
        "direction_boundary": 53.566215,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2026-05-29",
        "close": 54.335691,
        "direction_boundary": 52.457344,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152038
      },
      {
        "date": "2026-06-05",
        "close": 53.461917,
        "direction_boundary": 53.313314,
        "core_momentum": 0.002787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153557
      },
      {
        "date": "2026-06-12",
        "close": 55.255574,
        "direction_boundary": 53.478672,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2026-06-19",
        "close": 55.538783,
        "direction_boundary": 52.943691,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2026-06-26",
        "close": 54.8858,
        "direction_boundary": 54.39699,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16083
      },
      {
        "date": "2026-07-03",
        "close": 54.9916,
        "direction_boundary": 55.153595,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160768
      },
      {
        "date": "2026-07-10",
        "close": 55.9731,
        "direction_boundary": 54.102208,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162606
      },
      {
        "date": "2026-07-17",
        "close": 55.7864,
        "direction_boundary": 54.006994,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162634
      },
      {
        "date": "2026-07-24",
        "close": 55.7385,
        "direction_boundary": 53.994122,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161928
      },
      {
        "date": "2026-07-31",
        "close": 57.2013,
        "direction_boundary": 52.64304,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2026-08-07",
        "close": 57.3215,
        "direction_boundary": 53.330864,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.461437,
        "volume": 15944
      },
      {
        "date": "2023-08-25",
        "close": 45.861036,
        "volume": 17054
      },
      {
        "date": "2023-09-01",
        "close": 45.693762,
        "volume": 17379
      },
      {
        "date": "2023-09-08",
        "close": 45.703055,
        "volume": 7796
      },
      {
        "date": "2023-09-15",
        "close": 46.098287,
        "volume": 5957
      },
      {
        "date": "2023-09-22",
        "close": 45.577506,
        "volume": 7217
      },
      {
        "date": "2023-09-29",
        "close": 45.182326,
        "volume": 4391
      },
      {
        "date": "2023-10-06",
        "close": 45.23878,
        "volume": 131245
      },
      {
        "date": "2023-10-13",
        "close": 44.918872,
        "volume": 17451
      },
      {
        "date": "2023-10-20",
        "close": 43.629266,
        "volume": 8287
      },
      {
        "date": "2023-10-27",
        "close": 43.1829,
        "volume": 8653
      },
      {
        "date": "2023-11-03",
        "close": 44.843599,
        "volume": 12295
      },
      {
        "date": "2023-11-10",
        "close": 44.768327,
        "volume": 4872
      },
      {
        "date": "2023-11-17",
        "close": 45.691638,
        "volume": 6558
      },
      {
        "date": "2023-11-24",
        "close": 46.085596,
        "volume": 10292
      },
      {
        "date": "2023-12-01",
        "close": 46.496866,
        "volume": 5404
      },
      {
        "date": "2023-12-08",
        "close": 46.353754,
        "volume": 30625
      },
      {
        "date": "2023-12-15",
        "close": 47.360524,
        "volume": 7577
      },
      {
        "date": "2023-12-22",
        "close": 47.866073,
        "volume": 9972
      },
      {
        "date": "2023-12-29",
        "close": 48.638562,
        "volume": 17205
      },
      {
        "date": "2024-01-05",
        "close": 48.086798,
        "volume": 19920
      },
      {
        "date": "2024-01-12",
        "close": 48.13927,
        "volume": 3299
      },
      {
        "date": "2024-01-19",
        "close": 46.853358,
        "volume": 60369
      },
      {
        "date": "2024-01-26",
        "close": 47.281996,
        "volume": 13703
      },
      {
        "date": "2024-02-02",
        "close": 47.206631,
        "volume": 12613
      },
      {
        "date": "2024-02-09",
        "close": 47.65882,
        "volume": 11138
      },
      {
        "date": "2024-02-16",
        "close": 48.024904,
        "volume": 7829
      },
      {
        "date": "2024-02-23",
        "close": 48.690376,
        "volume": 5459
      },
      {
        "date": "2024-03-01",
        "close": 48.732768,
        "volume": 64746
      },
      {
        "date": "2024-03-08",
        "close": 48.869367,
        "volume": 385011
      },
      {
        "date": "2024-03-15",
        "close": 48.874077,
        "volume": 11305
      },
      {
        "date": "2024-03-22",
        "close": 48.487833,
        "volume": 17794
      },
      {
        "date": "2024-03-29",
        "close": 48.869367,
        "volume": 3599
      },
      {
        "date": "2024-04-05",
        "close": 48.790328,
        "volume": 1855
      },
      {
        "date": "2024-04-12",
        "close": 48.030934,
        "volume": 6736
      },
      {
        "date": "2024-04-19",
        "close": 47.715343,
        "volume": 4169
      },
      {
        "date": "2024-04-26",
        "close": 48.516094,
        "volume": 4918
      },
      {
        "date": "2024-05-03",
        "close": 49.298004,
        "volume": 6132
      },
      {
        "date": "2024-05-10",
        "close": 49.448734,
        "volume": 3343
      },
      {
        "date": "2024-05-17",
        "close": 50.569503,
        "volume": 4056
      },
      {
        "date": "2024-05-24",
        "close": 50.136438,
        "volume": 4429
      },
      {
        "date": "2024-05-31",
        "close": 48.813126,
        "volume": 7414
      },
      {
        "date": "2024-06-07",
        "close": 48.836395,
        "volume": 29525
      },
      {
        "date": "2024-06-14",
        "close": 48.638562,
        "volume": 18418
      },
      {
        "date": "2024-06-21",
        "close": 48.991835,
        "volume": 6758
      },
      {
        "date": "2024-06-28",
        "close": 49.725612,
        "volume": 11976
      },
      {
        "date": "2024-07-05",
        "close": 50.063413,
        "volume": 4318
      },
      {
        "date": "2024-07-12",
        "close": 51.00087,
        "volume": 40219
      },
      {
        "date": "2024-07-19",
        "close": 49.971217,
        "volume": 7743
      },
      {
        "date": "2024-07-26",
        "close": 49.681308,
        "volume": 4055
      },
      {
        "date": "2024-08-02",
        "close": 49.291079,
        "volume": 5051
      },
      {
        "date": "2024-08-09",
        "close": 49.104608,
        "volume": 6391
      },
      {
        "date": "2024-08-16",
        "close": 50.301839,
        "volume": 3302
      },
      {
        "date": "2024-08-23",
        "close": 50.745818,
        "volume": 5272
      },
      {
        "date": "2024-08-30",
        "close": 50.415196,
        "volume": 3197
      },
      {
        "date": "2024-09-06",
        "close": 49.578154,
        "volume": 38376
      },
      {
        "date": "2024-09-13",
        "close": 50.466584,
        "volume": 2568
      },
      {
        "date": "2024-09-20",
        "close": 51.232305,
        "volume": 6154
      },
      {
        "date": "2024-09-27",
        "close": 52.954025,
        "volume": 2533
      },
      {
        "date": "2024-10-04",
        "close": 52.281184,
        "volume": 15899
      },
      {
        "date": "2024-10-11",
        "close": 51.643655,
        "volume": 5362
      },
      {
        "date": "2024-10-18",
        "close": 51.479024,
        "volume": 2801
      },
      {
        "date": "2024-10-25",
        "close": 50.343784,
        "volume": 6219
      },
      {
        "date": "2024-11-01",
        "close": 49.952486,
        "volume": 2836
      },
      {
        "date": "2024-11-08",
        "close": 49.771153,
        "volume": 9447
      },
      {
        "date": "2024-11-15",
        "close": 48.435015,
        "volume": 4345
      },
      {
        "date": "2024-11-22",
        "close": 48.998006,
        "volume": 966
      },
      {
        "date": "2024-11-29",
        "close": 48.827267,
        "volume": 2896
      },
      {
        "date": "2024-12-06",
        "close": 49.618451,
        "volume": 1263
      },
      {
        "date": "2024-12-13",
        "close": 49.811619,
        "volume": 2704
      },
      {
        "date": "2024-12-20",
        "close": 48.391195,
        "volume": 1219
      },
      {
        "date": "2024-12-27",
        "close": 48.312115,
        "volume": 3261
      },
      {
        "date": "2025-01-03",
        "close": 48.095496,
        "volume": 13274
      },
      {
        "date": "2025-01-10",
        "close": 46.912215,
        "volume": 8611
      },
      {
        "date": "2025-01-17",
        "close": 47.457701,
        "volume": 13743
      },
      {
        "date": "2025-01-24",
        "close": 48.356664,
        "volume": 6045
      },
      {
        "date": "2025-01-31",
        "close": 48.485546,
        "volume": 3379
      },
      {
        "date": "2025-02-07",
        "close": 48.578438,
        "volume": 15223
      },
      {
        "date": "2025-02-14",
        "close": 49.597529,
        "volume": 5126
      },
      {
        "date": "2025-02-21",
        "close": 49.578173,
        "volume": 1174
      },
      {
        "date": "2025-02-28",
        "close": 48.112908,
        "volume": 45976
      },
      {
        "date": "2025-03-07",
        "close": 49.42225,
        "volume": 18103
      },
      {
        "date": "2025-03-14",
        "close": 49.847803,
        "volume": 10629
      },
      {
        "date": "2025-03-21",
        "close": 50.205851,
        "volume": 9093
      },
      {
        "date": "2025-03-28",
        "close": 50.122881,
        "volume": 3277
      },
      {
        "date": "2025-04-04",
        "close": 47.798144,
        "volume": 3969
      },
      {
        "date": "2025-04-11",
        "close": 48.527664,
        "volume": 47903
      },
      {
        "date": "2025-04-18",
        "close": 49.665715,
        "volume": 10863
      },
      {
        "date": "2025-04-25",
        "close": 50.871855,
        "volume": 3216
      },
      {
        "date": "2025-05-02",
        "close": 52.418437,
        "volume": 9942
      },
      {
        "date": "2025-05-09",
        "close": 52.146958,
        "volume": 4312
      },
      {
        "date": "2025-05-16",
        "close": 53.566215,
        "volume": 3202
      },
      {
        "date": "2025-05-23",
        "close": 53.566215,
        "volume": 12275
      },
      {
        "date": "2025-05-30",
        "close": 52.457344,
        "volume": 904
      },
      {
        "date": "2025-06-06",
        "close": 53.313314,
        "volume": 2791
      },
      {
        "date": "2025-06-13",
        "close": 53.478672,
        "volume": 4504
      },
      {
        "date": "2025-06-20",
        "close": 52.943691,
        "volume": 1029
      },
      {
        "date": "2025-06-27",
        "close": 54.39699,
        "volume": 2905
      },
      {
        "date": "2025-07-04",
        "close": 55.153595,
        "volume": 12264
      },
      {
        "date": "2025-07-11",
        "close": 54.102208,
        "volume": 21628
      },
      {
        "date": "2025-07-18",
        "close": 54.006994,
        "volume": 3833
      },
      {
        "date": "2025-07-25",
        "close": 53.994122,
        "volume": 2203
      },
      {
        "date": "2025-08-01",
        "close": 52.64304,
        "volume": 4840
      },
      {
        "date": "2025-08-08",
        "close": 53.330864,
        "volume": 1815
      },
      {
        "date": "2025-08-15",
        "close": 53.527385,
        "volume": 2697
      },
      {
        "date": "2025-08-22",
        "close": 54.141512,
        "volume": 2179
      },
      {
        "date": "2025-08-29",
        "close": 53.158908,
        "volume": 2224
      },
      {
        "date": "2025-09-05",
        "close": 53.342655,
        "volume": 2106
      },
      {
        "date": "2025-09-12",
        "close": 54.241935,
        "volume": 15295
      },
      {
        "date": "2025-09-19",
        "close": 54.584078,
        "volume": 16207
      },
      {
        "date": "2025-09-26",
        "close": 53.864777,
        "volume": 16558
      },
      {
        "date": "2025-10-03",
        "close": 53.714488,
        "volume": 6119
      },
      {
        "date": "2025-10-10",
        "close": 52.785219,
        "volume": 5371
      },
      {
        "date": "2025-10-17",
        "close": 54.518416,
        "volume": 2020
      },
      {
        "date": "2025-10-24",
        "close": 54.918094,
        "volume": 3288
      },
      {
        "date": "2025-10-31",
        "close": 54.217838,
        "volume": 6457
      },
      {
        "date": "2025-11-07",
        "close": 54.625567,
        "volume": 7299
      },
      {
        "date": "2025-11-14",
        "close": 55.460209,
        "volume": 3083
      },
      {
        "date": "2025-11-21",
        "close": 54.54247,
        "volume": 2900
      },
      {
        "date": "2025-11-28",
        "close": 55.254953,
        "volume": 3882
      },
      {
        "date": "2025-12-05",
        "close": 55.125338,
        "volume": 5532
      },
      {
        "date": "2025-12-12",
        "close": 54.8511,
        "volume": 3407
      },
      {
        "date": "2025-12-19",
        "close": 55.4004,
        "volume": 3685
      },
      {
        "date": "2025-12-26",
        "close": 55.6272,
        "volume": 1276
      },
      {
        "date": "2026-01-02",
        "close": 55.8207,
        "volume": 4801
      },
      {
        "date": "2026-01-09",
        "close": 56.0956,
        "volume": 3103
      },
      {
        "date": "2026-01-16",
        "close": 56.215,
        "volume": 3741
      },
      {
        "date": "2026-01-23",
        "close": 56.7916,
        "volume": 9985
      },
      {
        "date": "2026-01-30",
        "close": 56.7703,
        "volume": 18579
      },
      {
        "date": "2026-02-06",
        "close": 57.795,
        "volume": 3410
      },
      {
        "date": "2026-02-13",
        "close": 57.9391,
        "volume": 5109
      },
      {
        "date": "2026-02-20",
        "close": 58.5589,
        "volume": 2684
      },
      {
        "date": "2026-02-27",
        "close": 58.19,
        "volume": 2386
      },
      {
        "date": "2026-03-06",
        "close": 54.9694,
        "volume": 4895
      },
      {
        "date": "2026-03-13",
        "close": 54.035,
        "volume": 41450
      },
      {
        "date": "2026-03-20",
        "close": 52.7515,
        "volume": 6099
      },
      {
        "date": "2026-03-27",
        "close": 52.9433,
        "volume": 10515
      },
      {
        "date": "2026-04-03",
        "close": 54.4996,
        "volume": 3368
      },
      {
        "date": "2026-04-10",
        "close": 56.9459,
        "volume": 12747
      },
      {
        "date": "2026-04-17",
        "close": 58.4877,
        "volume": 7240
      },
      {
        "date": "2026-04-24",
        "close": 56.413253,
        "volume": 5526
      },
      {
        "date": "2026-05-01",
        "close": 55.563626,
        "volume": 1611
      },
      {
        "date": "2026-05-08",
        "close": 56.531307,
        "volume": 1432
      },
      {
        "date": "2026-05-15",
        "close": 54.489817,
        "volume": 1532
      },
      {
        "date": "2026-05-22",
        "close": 54.445795,
        "volume": 8530
      },
      {
        "date": "2026-05-29",
        "close": 54.335691,
        "volume": 7891
      },
      {
        "date": "2026-06-05",
        "close": 53.461917,
        "volume": 20507
      },
      {
        "date": "2026-06-12",
        "close": 55.255574,
        "volume": 3238
      },
      {
        "date": "2026-06-19",
        "close": 55.538783,
        "volume": 1297
      },
      {
        "date": "2026-06-26",
        "close": 54.8858,
        "volume": 3130
      },
      {
        "date": "2026-07-03",
        "close": 54.9916,
        "volume": 2326
      },
      {
        "date": "2026-07-10",
        "close": 55.9731,
        "volume": 2693
      },
      {
        "date": "2026-07-17",
        "close": 55.7864,
        "volume": 2318
      },
      {
        "date": "2026-07-24",
        "close": 55.7385,
        "volume": 2975
      },
      {
        "date": "2026-07-31",
        "close": 57.2013,
        "volume": 3380
      },
      {
        "date": "2026-08-07",
        "close": 57.3215,
        "volume": 2229
      }
    ],
    "sharemaestro_context": {
      "trend": 55.827542,
      "fair_value": 51.20776,
      "market_activity": 29.409426,
      "market_dynamics": 0.294804,
      "relative_strength": -9.483182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018034,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.00329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071814,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131641,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.022
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.134861
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.044681
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014176
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.131021
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02409
      }
    ]
  }
}