{
  "ticker": {
    "uuid": "8d0cf9e4-01c0-46b3-8b24-03c3dbc3e500",
    "symbol": "3332",
    "name": "Nanjing Sinolife United Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": -0.723404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.999466,
    "volatility_stability": 1.1552,
    "risk_context": 0.1001,
    "current_regime": {
      "move": -0.670886,
      "interruption": 0.352941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "direction_boundary": 0.115,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086923
      },
      {
        "date": "2023-08-25",
        "close": 0.217,
        "direction_boundary": 0.115,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078232
      },
      {
        "date": "2023-09-01",
        "close": 0.223,
        "direction_boundary": 0.133,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078214
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.132,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086486
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.185,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064935
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.166,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109313
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.151,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096672
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.155,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105586
      },
      {
        "date": "2023-10-13",
        "close": 0.244,
        "direction_boundary": 0.16,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104249
      },
      {
        "date": "2023-10-20",
        "close": 0.246,
        "direction_boundary": 0.166,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102149
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "direction_boundary": 0.179,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092185
      },
      {
        "date": "2023-11-03",
        "close": 0.275,
        "direction_boundary": 0.179,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092185
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "direction_boundary": 0.13,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082043
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "direction_boundary": 0.128,
        "core_momentum": 0.992188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082755
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.13,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089496
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.141,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130933
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 0.137,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115865
      },
      {
        "date": "2023-12-15",
        "close": 0.236,
        "direction_boundary": 0.136,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051763
      },
      {
        "date": "2023-12-22",
        "close": 0.236,
        "direction_boundary": 0.123,
        "core_momentum": 0.918699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019481
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.118,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982675
      },
      {
        "date": "2024-01-05",
        "close": 0.242,
        "direction_boundary": 0.134,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981089
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.169,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991864
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "direction_boundary": 0.167,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993818
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.166,
        "core_momentum": 0.596386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934082
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.163,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646553
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.15,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633046
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.163,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632658
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 0.14,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606796
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.144,
        "core_momentum": 1.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897351
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "direction_boundary": 0.149,
        "core_momentum": 1.651007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900334
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 0.127,
        "core_momentum": 2.858268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928798
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "direction_boundary": 0.131,
        "core_momentum": 3.80916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928626
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "direction_boundary": 0.117,
        "core_momentum": 4.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9347
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 0.115,
        "core_momentum": 3.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92883
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.123,
        "core_momentum": 3.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931257
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 0.12,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933295
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "direction_boundary": 0.141,
        "core_momentum": 2.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926675
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.141,
        "core_momentum": 2.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937074
      },
      {
        "date": "2024-05-10",
        "close": 0.465,
        "direction_boundary": 0.13,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945997
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.121,
        "core_momentum": 3.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94752
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "direction_boundary": 0.131,
        "core_momentum": 2.740458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94712
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "direction_boundary": 0.131,
        "core_momentum": 2.740458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898546
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "direction_boundary": 0.118,
        "core_momentum": 3.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899314
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.158,
        "core_momentum": 2.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895532
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "direction_boundary": 0.192,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916567
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "direction_boundary": 0.234,
        "core_momentum": 1.735043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912133
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "direction_boundary": 0.22,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914689
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "direction_boundary": 0.219,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909333
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "direction_boundary": 0.219,
        "core_momentum": 2.515982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909309
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "direction_boundary": 0.172,
        "core_momentum": 3.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900207
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 0.28,
        "core_momentum": 1.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900114
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "direction_boundary": 0.255,
        "core_momentum": 1.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908565
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "direction_boundary": 0.245,
        "core_momentum": 2.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902305
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "direction_boundary": 0.217,
        "core_momentum": 2.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910242
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "direction_boundary": 0.223,
        "core_momentum": 2.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646387
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "direction_boundary": 0.25,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631715
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "direction_boundary": 0.285,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569466
      },
      {
        "date": "2024-09-20",
        "close": 0.76,
        "direction_boundary": 0.235,
        "core_momentum": 2.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458351
      },
      {
        "date": "2024-09-27",
        "close": 0.79,
        "direction_boundary": 0.26,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447917
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "direction_boundary": 0.24,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493763
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "direction_boundary": 0.244,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518489
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.246,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518338
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "direction_boundary": 0.275,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525013
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.275,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514266
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "direction_boundary": 0.275,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500913
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 0.255,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481135
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "direction_boundary": 0.29,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473083
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 0.24,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472944
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.245,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484084
      },
      {
        "date": "2024-12-13",
        "close": 0.59,
        "direction_boundary": 0.236,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479342
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "direction_boundary": 0.236,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411537
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 0.23,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414202
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 0.242,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413017
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "direction_boundary": 0.27,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425049
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "direction_boundary": 0.285,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422959
      },
      {
        "date": "2025-01-24",
        "close": 0.68,
        "direction_boundary": 0.265,
        "core_momentum": 1.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421852
      },
      {
        "date": "2025-01-31",
        "close": 0.68,
        "direction_boundary": 0.28,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414209
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.275,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417638
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.265,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418873
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "direction_boundary": 0.265,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415462
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 0.43,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420047
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "direction_boundary": 0.395,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404823
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440057
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453418
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.59,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447563
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385217
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385484
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370258
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370806
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "direction_boundary": 0.465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376718
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518798
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517589
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "direction_boundary": 0.49,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547107
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567686
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "direction_boundary": 0.62,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583232
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583202
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572711
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568879
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.77,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565367
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587402
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601374
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607749
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640757
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "direction_boundary": 0.72,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651528
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654519
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.76,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656436
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.76,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63486
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.76,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627053
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.79,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625952
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.68,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626227
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63285
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637502
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637502
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.62,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647981
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644016
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.59,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593303
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.63,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520332
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.64,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554438
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.6,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518762
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502493
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48848
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492832
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4852
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48788
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492892
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472229
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4577
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44512
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383284
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369577
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354945
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354799
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414295
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418437
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416778
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.47,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461037
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453149
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815485
      },
      {
        "date": "2026-04-24",
        "close": 0.242,
        "direction_boundary": 0.45,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825246
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.455,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826304
      },
      {
        "date": "2026-05-08",
        "close": 0.239,
        "direction_boundary": 0.475,
        "core_momentum": -0.496842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838314
      },
      {
        "date": "2026-05-15",
        "close": 0.224,
        "direction_boundary": 0.395,
        "core_momentum": -0.432911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840823
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840389
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "direction_boundary": 0.47,
        "core_momentum": -0.53617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813199
      },
      {
        "date": "2026-06-05",
        "close": 0.218,
        "direction_boundary": 0.405,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813091
      },
      {
        "date": "2026-06-12",
        "close": 0.177,
        "direction_boundary": 0.445,
        "core_momentum": -0.602247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852766
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.485,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854326
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84737
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.43,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850055
      },
      {
        "date": "2026-07-10",
        "close": 0.133,
        "direction_boundary": 0.46,
        "core_momentum": -0.71087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871806
      },
      {
        "date": "2026-07-17",
        "close": 0.121,
        "direction_boundary": 0.435,
        "core_momentum": -0.721839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873578
      },
      {
        "date": "2026-07-24",
        "close": 0.102,
        "direction_boundary": 0.48,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884601
      },
      {
        "date": "2026-07-31",
        "close": 0.138,
        "direction_boundary": 0.52,
        "core_momentum": -0.734615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007587
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.47,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.245,
        "volume": 24000
      },
      {
        "date": "2023-08-25",
        "close": 0.217,
        "volume": 1050000
      },
      {
        "date": "2023-09-01",
        "close": 0.223,
        "volume": 92000
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 3760000
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 7130000
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 1648000
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 534000
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.244,
        "volume": 254000
      },
      {
        "date": "2023-10-20",
        "close": 0.246,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 822000
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.236,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 134000
      },
      {
        "date": "2024-01-05",
        "close": 0.242,
        "volume": 920000
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 1190000
      },
      {
        "date": "2024-01-19",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 422000
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 152000
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 1330000
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 23056000
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "volume": 1524000
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 5798000
      },
      {
        "date": "2024-03-22",
        "close": 0.63,
        "volume": 5374000
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "volume": 4218000
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 1272000
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 1272000
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 2672000
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "volume": 4118000
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 1364000
      },
      {
        "date": "2024-05-10",
        "close": 0.465,
        "volume": 976000
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 1434000
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "volume": 290000
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "volume": 112000
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 0.62,
        "volume": 5012000
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "volume": 378000
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "volume": 726000
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "volume": 740000
      },
      {
        "date": "2024-07-19",
        "close": 0.77,
        "volume": 336000
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "volume": 604000
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 326000
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "volume": 138000
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 0.72,
        "volume": 268000
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "volume": 124000
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "volume": 260000
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "volume": 158000
      },
      {
        "date": "2024-09-20",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.79,
        "volume": 400000
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "volume": 1266000
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "volume": 428000
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 576000
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "volume": 468000
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 184000
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "volume": 360000
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 112000
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "volume": 356000
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 274000
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 212000
      },
      {
        "date": "2024-12-13",
        "close": 0.59,
        "volume": 1596000
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "volume": 186000
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 1128000
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "volume": 156000
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "volume": 416000
      },
      {
        "date": "2025-01-24",
        "close": 0.68,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 180000
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 600000
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "volume": 310000
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 504000
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "volume": 118000
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "volume": 980000
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 182000
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 96000
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "volume": 338000
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 658000
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.475,
        "volume": 232000
      },
      {
        "date": "2025-05-16",
        "close": 0.395,
        "volume": 250000
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 134000
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "volume": 512000
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "volume": 430000
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "volume": 144000
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 570000
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 280000
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 278000
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 234000
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 186000
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "volume": 1220000
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 1242000
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 564000
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 110000
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 1312000
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 570000
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 212000
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "volume": 308000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 74000
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 104000
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 160000
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 112000
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 724000
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 52000
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 432000
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 630000
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 42000
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 78000
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "volume": 274000
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 1680000
      },
      {
        "date": "2026-04-24",
        "close": 0.242,
        "volume": 1408000
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 408000
      },
      {
        "date": "2026-05-08",
        "close": 0.239,
        "volume": 852000
      },
      {
        "date": "2026-05-15",
        "close": 0.224,
        "volume": 422000
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "volume": 72000
      },
      {
        "date": "2026-06-05",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.177,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 340000
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 514000
      },
      {
        "date": "2026-07-10",
        "close": 0.133,
        "volume": 320000
      },
      {
        "date": "2026-07-17",
        "close": 0.121,
        "volume": 1116000
      },
      {
        "date": "2026-07-24",
        "close": 0.102,
        "volume": 3728000
      },
      {
        "date": "2026-07-31",
        "close": 0.138,
        "volume": 6164000
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 122000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.282067,
      "fair_value": 0.433756,
      "market_activity": -37.286336,
      "market_dynamics": -0.741577,
      "relative_strength": -60.03447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.037402,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.05592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02623,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.001945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.199313,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.255651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.102703
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.078313
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.307692
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 2.417722
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.670886
      }
    ]
  }
}