{
  "ticker": {
    "uuid": "8d0d7b3a-2dcc-464d-a5e6-25082e512593",
    "symbol": "6282",
    "name": "AcBel Polytech Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.803297,
    "boundary_margin": 0.659532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.559675,
    "volatility_stability": 1.1048,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 0.399707,
      "interruption": -0.335423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.321827,
        "direction_boundary": 27.532372,
        "core_momentum": 0.791412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3988
      },
      {
        "date": "2023-08-18",
        "close": 48.643528,
        "direction_boundary": 28.037973,
        "core_momentum": 0.734916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400276
      },
      {
        "date": "2023-08-25",
        "close": 45.397396,
        "direction_boundary": 28.083937,
        "core_momentum": 0.61649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2023-09-01",
        "close": 44.912899,
        "direction_boundary": 28.1299,
        "core_momentum": 0.596625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415985
      },
      {
        "date": "2023-09-08",
        "close": 44.379951,
        "direction_boundary": 27.072733,
        "core_momentum": 0.639286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2023-09-15",
        "close": 44.331501,
        "direction_boundary": 26.567129,
        "core_momentum": 0.66866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416945
      },
      {
        "date": "2023-09-22",
        "close": 42.151264,
        "direction_boundary": 27.210623,
        "core_momentum": 0.549074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422085
      },
      {
        "date": "2023-09-29",
        "close": 42.345066,
        "direction_boundary": 27.118694,
        "core_momentum": 0.561471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420955
      },
      {
        "date": "2023-10-06",
        "close": 42.345066,
        "direction_boundary": 25.877668,
        "core_momentum": 0.636356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421062
      },
      {
        "date": "2023-10-13",
        "close": 41.472965,
        "direction_boundary": 27.210623,
        "core_momentum": 0.524146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421674
      },
      {
        "date": "2023-10-20",
        "close": 38.178391,
        "direction_boundary": 25.877668,
        "core_momentum": 0.475341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398113
      },
      {
        "date": "2023-10-27",
        "close": 37.35474,
        "direction_boundary": 25.234177,
        "core_momentum": 0.480323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397078
      },
      {
        "date": "2023-11-03",
        "close": 37.596989,
        "direction_boundary": 25.188213,
        "core_momentum": 0.492642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396788
      },
      {
        "date": "2023-11-10",
        "close": 37.887688,
        "direction_boundary": 27.440441,
        "core_momentum": 0.380724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389684
      },
      {
        "date": "2023-11-17",
        "close": 37.74234,
        "direction_boundary": 26.796947,
        "core_momentum": 0.408457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37626
      },
      {
        "date": "2023-11-24",
        "close": 42.345066,
        "direction_boundary": 27.210623,
        "core_momentum": 0.556196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409148
      },
      {
        "date": "2023-12-01",
        "close": 40.794674,
        "direction_boundary": 27.440441,
        "core_momentum": 0.486662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336821
      },
      {
        "date": "2023-12-08",
        "close": 40.455524,
        "direction_boundary": 28.405684,
        "core_momentum": 0.424205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333003
      },
      {
        "date": "2023-12-15",
        "close": 39.244282,
        "direction_boundary": 27.6243,
        "core_momentum": 0.420643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335126
      },
      {
        "date": "2023-12-22",
        "close": 39.195831,
        "direction_boundary": 27.670261,
        "core_momentum": 0.416533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332894
      },
      {
        "date": "2023-12-29",
        "close": 39.825676,
        "direction_boundary": 27.946047,
        "core_momentum": 0.425092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333998
      },
      {
        "date": "2024-01-05",
        "close": 38.420639,
        "direction_boundary": 27.440441,
        "core_momentum": 0.400147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270034
      },
      {
        "date": "2024-01-12",
        "close": 37.74234,
        "direction_boundary": 27.854118,
        "core_momentum": 0.355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267784
      },
      {
        "date": "2024-01-19",
        "close": 37.645439,
        "direction_boundary": 26.842911,
        "core_momentum": 0.402435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257972
      },
      {
        "date": "2024-01-26",
        "close": 37.69389,
        "direction_boundary": 27.256586,
        "core_momentum": 0.382928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251725
      },
      {
        "date": "2024-02-02",
        "close": 40.067924,
        "direction_boundary": 35.20834,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266465
      },
      {
        "date": "2024-02-09",
        "close": 40.407078,
        "direction_boundary": 34.748703,
        "core_momentum": 0.162837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266198
      },
      {
        "date": "2024-02-16",
        "close": 42.199715,
        "direction_boundary": 34.794662,
        "core_momentum": 0.212822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275228
      },
      {
        "date": "2024-02-23",
        "close": 39.292728,
        "direction_boundary": 34.932556,
        "core_momentum": 0.124817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276312
      },
      {
        "date": "2024-03-01",
        "close": 40.940022,
        "direction_boundary": 35.989723,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283612
      },
      {
        "date": "2024-03-08",
        "close": 38.614433,
        "direction_boundary": 36.4034,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293532
      },
      {
        "date": "2024-03-15",
        "close": 38.565987,
        "direction_boundary": 36.954964,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293528
      },
      {
        "date": "2024-03-22",
        "close": 38.953587,
        "direction_boundary": 35.989723,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286856
      },
      {
        "date": "2024-03-29",
        "close": 37.596989,
        "direction_boundary": 35.438164,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290083
      },
      {
        "date": "2024-04-05",
        "close": 37.645439,
        "direction_boundary": 35.66798,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290129
      },
      {
        "date": "2024-04-12",
        "close": 39.195831,
        "direction_boundary": 35.116413,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29561
      },
      {
        "date": "2024-04-19",
        "close": 38.275288,
        "direction_boundary": 40.080509,
        "core_momentum": -0.04504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273966
      },
      {
        "date": "2024-04-26",
        "close": 38.275288,
        "direction_boundary": 38.885456,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272142
      },
      {
        "date": "2024-05-03",
        "close": 38.129936,
        "direction_boundary": 38.333885,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272097
      },
      {
        "date": "2024-05-10",
        "close": 36.38575,
        "direction_boundary": 36.357441,
        "core_momentum": 0.000779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279629
      },
      {
        "date": "2024-05-17",
        "close": 36.288849,
        "direction_boundary": 39.069305,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2024-05-24",
        "close": 35.271404,
        "direction_boundary": 38.747559,
        "core_momentum": -0.089713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2024-05-31",
        "close": 36.337299,
        "direction_boundary": 45.826,
        "core_momentum": -0.207059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2024-06-07",
        "close": 36.434196,
        "direction_boundary": 44.033409,
        "core_momentum": -0.172578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2024-06-14",
        "close": 36.579548,
        "direction_boundary": 43.849552,
        "core_momentum": -0.165794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2024-06-21",
        "close": 37.839237,
        "direction_boundary": 44.86076,
        "core_momentum": -0.156518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2024-06-28",
        "close": 37.645439,
        "direction_boundary": 45.0098,
        "core_momentum": -0.163617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228204
      },
      {
        "date": "2024-07-05",
        "close": 39.002033,
        "direction_boundary": 51.453609,
        "core_momentum": -0.241996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228539
      },
      {
        "date": "2024-07-12",
        "close": 38.372185,
        "direction_boundary": 49.612526,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228302
      },
      {
        "date": "2024-07-19",
        "close": 36.773346,
        "direction_boundary": 51.647411,
        "core_momentum": -0.287992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2024-07-26",
        "close": 35.610554,
        "direction_boundary": 53.197807,
        "core_momentum": -0.330601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2024-08-02",
        "close": 34.399307,
        "direction_boundary": 50.678417,
        "core_momentum": -0.321224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2024-08-09",
        "close": 33.188065,
        "direction_boundary": 49.321827,
        "core_momentum": -0.327112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2024-08-16",
        "close": 33.672562,
        "direction_boundary": 48.643528,
        "core_momentum": -0.307769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2024-08-23",
        "close": 33.914814,
        "direction_boundary": 45.397396,
        "core_momentum": -0.252935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2024-08-30",
        "close": 33.914814,
        "direction_boundary": 44.912899,
        "core_momentum": -0.244876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2024-09-06",
        "close": 31.31007,
        "direction_boundary": 44.379951,
        "core_momentum": -0.2945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-09-13",
        "close": 31.752441,
        "direction_boundary": 44.331501,
        "core_momentum": -0.28375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-09-20",
        "close": 32.440575,
        "direction_boundary": 42.151264,
        "core_momentum": -0.230377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2024-09-27",
        "close": 33.669384,
        "direction_boundary": 42.345066,
        "core_momentum": -0.204881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211483
      },
      {
        "date": "2024-10-04",
        "close": 33.325321,
        "direction_boundary": 42.345066,
        "core_momentum": -0.213006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2024-10-11",
        "close": 32.637184,
        "direction_boundary": 41.472965,
        "core_momentum": -0.213049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2024-10-18",
        "close": 33.276165,
        "direction_boundary": 38.178391,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2024-10-25",
        "close": 33.227013,
        "direction_boundary": 37.35474,
        "core_momentum": -0.110501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2024-11-01",
        "close": 32.637184,
        "direction_boundary": 37.596989,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2024-11-08",
        "close": 31.162613,
        "direction_boundary": 37.887688,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2024-11-15",
        "close": 31.31007,
        "direction_boundary": 37.74234,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2024-11-22",
        "close": 33.964298,
        "direction_boundary": 42.345066,
        "core_momentum": -0.197916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234856
      },
      {
        "date": "2024-11-29",
        "close": 32.538879,
        "direction_boundary": 40.794674,
        "core_momentum": -0.202374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237135
      },
      {
        "date": "2024-12-06",
        "close": 32.686337,
        "direction_boundary": 40.455524,
        "core_momentum": -0.192043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237257
      },
      {
        "date": "2024-12-13",
        "close": 30.720242,
        "direction_boundary": 39.244282,
        "core_momentum": -0.217205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2024-12-20",
        "close": 29.589737,
        "direction_boundary": 39.195831,
        "core_momentum": -0.245079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246433
      },
      {
        "date": "2024-12-27",
        "close": 30.572784,
        "direction_boundary": 39.825676,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253246
      },
      {
        "date": "2025-01-03",
        "close": 29.589737,
        "direction_boundary": 38.420639,
        "core_momentum": -0.229848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2025-01-10",
        "close": 28.803297,
        "direction_boundary": 37.74234,
        "core_momentum": -0.236844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248368
      },
      {
        "date": "2025-01-17",
        "close": 29.638889,
        "direction_boundary": 37.645439,
        "core_momentum": -0.212683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2025-01-24",
        "close": 30.179565,
        "direction_boundary": 37.69389,
        "core_momentum": -0.199351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2025-02-07",
        "close": 30.671089,
        "direction_boundary": 40.067924,
        "core_momentum": -0.234523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2025-02-14",
        "close": 32.243965,
        "direction_boundary": 40.407078,
        "core_momentum": -0.202022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255172
      },
      {
        "date": "2025-02-21",
        "close": 32.243965,
        "direction_boundary": 42.199715,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254189
      },
      {
        "date": "2025-02-28",
        "close": 31.359222,
        "direction_boundary": 39.292728,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "date": "2025-03-07",
        "close": 31.260918,
        "direction_boundary": 40.940022,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2025-03-14",
        "close": 29.982956,
        "direction_boundary": 38.614433,
        "core_momentum": -0.22353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2025-03-21",
        "close": 31.949051,
        "direction_boundary": 38.565987,
        "core_momentum": -0.171574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254176
      },
      {
        "date": "2025-03-28",
        "close": 30.47448,
        "direction_boundary": 38.953587,
        "core_momentum": -0.217672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260488
      },
      {
        "date": "2025-04-04",
        "close": 29.786345,
        "direction_boundary": 37.596989,
        "core_momentum": -0.207747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2025-04-11",
        "close": 23.593145,
        "direction_boundary": 37.645439,
        "core_momentum": -0.37328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407079
      },
      {
        "date": "2025-04-18",
        "close": 25.166021,
        "direction_boundary": 39.195831,
        "core_momentum": -0.357941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420891
      },
      {
        "date": "2025-04-25",
        "close": 24.576193,
        "direction_boundary": 38.275288,
        "core_momentum": -0.35791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419113
      },
      {
        "date": "2025-05-02",
        "close": 26.050764,
        "direction_boundary": 38.275288,
        "core_momentum": -0.319384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430061
      },
      {
        "date": "2025-05-09",
        "close": 26.149071,
        "direction_boundary": 38.129936,
        "core_momentum": -0.314212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43025
      },
      {
        "date": "2025-05-16",
        "close": 27.279573,
        "direction_boundary": 36.38575,
        "core_momentum": -0.250268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432249
      },
      {
        "date": "2025-05-23",
        "close": 27.033812,
        "direction_boundary": 36.288849,
        "core_momentum": -0.255038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432044
      },
      {
        "date": "2025-05-30",
        "close": 25.952459,
        "direction_boundary": 35.271404,
        "core_momentum": -0.264207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415744
      },
      {
        "date": "2025-06-06",
        "close": 25.51009,
        "direction_boundary": 36.337299,
        "core_momentum": -0.297964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413244
      },
      {
        "date": "2025-06-13",
        "close": 25.460936,
        "direction_boundary": 36.434196,
        "core_momentum": -0.30118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412907
      },
      {
        "date": "2025-06-20",
        "close": 25.067717,
        "direction_boundary": 36.579548,
        "core_momentum": -0.314707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406078
      },
      {
        "date": "2025-06-27",
        "close": 26.247375,
        "direction_boundary": 37.839237,
        "core_momentum": -0.306345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410357
      },
      {
        "date": "2025-07-04",
        "close": 25.166021,
        "direction_boundary": 37.645439,
        "core_momentum": -0.331499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409864
      },
      {
        "date": "2025-07-11",
        "close": 24.72365,
        "direction_boundary": 39.002033,
        "core_momentum": -0.366093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408548
      },
      {
        "date": "2025-07-18",
        "close": 25.903307,
        "direction_boundary": 38.372185,
        "core_momentum": -0.324946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414031
      },
      {
        "date": "2025-07-25",
        "close": 26.837202,
        "direction_boundary": 36.773346,
        "core_momentum": -0.2702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415214
      },
      {
        "date": "2025-08-01",
        "close": 27.476184,
        "direction_boundary": 35.610554,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415858
      },
      {
        "date": "2025-08-08",
        "close": 28.803297,
        "direction_boundary": 34.399307,
        "core_momentum": -0.162678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420998
      },
      {
        "date": "2025-08-15",
        "close": 28.999908,
        "direction_boundary": 33.188065,
        "core_momentum": -0.126195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41445
      },
      {
        "date": "2025-08-22",
        "close": 28.1,
        "direction_boundary": 33.672562,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416132
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "direction_boundary": 33.914814,
        "core_momentum": -0.153762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416367
      },
      {
        "date": "2025-09-05",
        "close": 28.450001,
        "direction_boundary": 33.914814,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416433
      },
      {
        "date": "2025-09-12",
        "close": 32.650002,
        "direction_boundary": 31.31007,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456045
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "direction_boundary": 31.752441,
        "core_momentum": -0.070938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469643
      },
      {
        "date": "2025-09-26",
        "close": 29.6,
        "direction_boundary": 32.440575,
        "core_momentum": -0.087562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465345
      },
      {
        "date": "2025-10-03",
        "close": 30.35,
        "direction_boundary": 33.669384,
        "core_momentum": -0.098588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46561
      },
      {
        "date": "2025-10-10",
        "close": 34.150002,
        "direction_boundary": 33.325321,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354213
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "direction_boundary": 32.637184,
        "core_momentum": 0.141336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "direction_boundary": 33.276165,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2025-10-31",
        "close": 43.599998,
        "direction_boundary": 33.227013,
        "core_momentum": 0.312185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2025-11-07",
        "close": 41.349998,
        "direction_boundary": 32.637184,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2025-11-14",
        "close": 39.75,
        "direction_boundary": 31.162613,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394972
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "direction_boundary": 31.31007,
        "core_momentum": 0.210473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2025-11-28",
        "close": 38.5,
        "direction_boundary": 33.964298,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395575
      },
      {
        "date": "2025-12-05",
        "close": 38.049999,
        "direction_boundary": 32.538879,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394757
      },
      {
        "date": "2025-12-12",
        "close": 42.5,
        "direction_boundary": 32.686337,
        "core_momentum": 0.300237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415206
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "direction_boundary": 30.720242,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2025-12-26",
        "close": 40.700001,
        "direction_boundary": 29.589737,
        "core_momentum": 0.375477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418266
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "direction_boundary": 30.572784,
        "core_momentum": 0.432647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2026-01-09",
        "close": 45.549999,
        "direction_boundary": 29.589737,
        "core_momentum": 0.539385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413163
      },
      {
        "date": "2026-01-16",
        "close": 54.700001,
        "direction_boundary": 28.803297,
        "core_momentum": 0.899088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468099
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "direction_boundary": 29.638889,
        "core_momentum": 1.007498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474316
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "direction_boundary": 30.179565,
        "core_momentum": 0.650123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555668
      },
      {
        "date": "2026-02-06",
        "close": 46.849998,
        "direction_boundary": 30.671089,
        "core_momentum": 0.527497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56637
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "direction_boundary": 32.243965,
        "core_momentum": 0.488651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566154
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "direction_boundary": 32.243965,
        "core_momentum": 0.612705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56723
      },
      {
        "date": "2026-03-06",
        "close": 46.400002,
        "direction_boundary": 31.359222,
        "core_momentum": 0.479629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598506
      },
      {
        "date": "2026-03-13",
        "close": 46.099998,
        "direction_boundary": 31.260918,
        "core_momentum": 0.474685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598309
      },
      {
        "date": "2026-03-20",
        "close": 49.150002,
        "direction_boundary": 29.982956,
        "core_momentum": 0.639265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577331
      },
      {
        "date": "2026-03-27",
        "close": 48.900002,
        "direction_boundary": 31.949051,
        "core_momentum": 0.530562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553172
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "direction_boundary": 30.47448,
        "core_momentum": 0.443831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579512
      },
      {
        "date": "2026-04-10",
        "close": 46.150002,
        "direction_boundary": 29.786345,
        "core_momentum": 0.549368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581129
      },
      {
        "date": "2026-04-17",
        "close": 50.900002,
        "direction_boundary": 23.593145,
        "core_momentum": 1.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574745
      },
      {
        "date": "2026-04-24",
        "close": 46.799999,
        "direction_boundary": 25.166021,
        "core_momentum": 0.85965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581019
      },
      {
        "date": "2026-05-01",
        "close": 47.349998,
        "direction_boundary": 24.576193,
        "core_momentum": 0.926661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565325
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "direction_boundary": 26.050764,
        "core_momentum": 0.934684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566651
      },
      {
        "date": "2026-05-15",
        "close": 49.599998,
        "direction_boundary": 26.149071,
        "core_momentum": 0.896817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561303
      },
      {
        "date": "2026-05-22",
        "close": 57.400002,
        "direction_boundary": 27.279573,
        "core_momentum": 1.104139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588872
      },
      {
        "date": "2026-05-29",
        "close": 59.900002,
        "direction_boundary": 27.033812,
        "core_momentum": 1.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583208
      },
      {
        "date": "2026-06-05",
        "close": 63.799999,
        "direction_boundary": 25.952459,
        "core_momentum": 1.458341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586589
      },
      {
        "date": "2026-06-12",
        "close": 58.099998,
        "direction_boundary": 25.51009,
        "core_momentum": 1.27753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605947
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "direction_boundary": 25.460936,
        "core_momentum": 1.281927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590734
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "direction_boundary": 25.067717,
        "core_momentum": 1.158154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600364
      },
      {
        "date": "2026-07-03",
        "close": 58.299999,
        "direction_boundary": 26.247375,
        "core_momentum": 1.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605009
      },
      {
        "date": "2026-07-10",
        "close": 57.599998,
        "direction_boundary": 25.166021,
        "core_momentum": 1.2888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2026-07-17",
        "close": 48.799999,
        "direction_boundary": 24.72365,
        "core_momentum": 0.973819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645774
      },
      {
        "date": "2026-07-24",
        "close": 47.150002,
        "direction_boundary": 25.903307,
        "core_momentum": 0.820231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592488
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "direction_boundary": 26.837202,
        "core_momentum": 0.579897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593556
      },
      {
        "date": "2026-08-07",
        "close": 47.150002,
        "direction_boundary": 27.476184,
        "core_momentum": 0.716032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565792
      },
      {
        "date": "2026-08-14",
        "close": 47.799999,
        "direction_boundary": 28.803297,
        "core_momentum": 0.659532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.321827,
        "volume": 184183964
      },
      {
        "date": "2023-08-18",
        "close": 48.643528,
        "volume": 111104094
      },
      {
        "date": "2023-08-25",
        "close": 45.397396,
        "volume": 123765044
      },
      {
        "date": "2023-09-01",
        "close": 44.912899,
        "volume": 71061474
      },
      {
        "date": "2023-09-08",
        "close": 44.379951,
        "volume": 77514511
      },
      {
        "date": "2023-09-15",
        "close": 44.331501,
        "volume": 92519967
      },
      {
        "date": "2023-09-22",
        "close": 42.151264,
        "volume": 57506038
      },
      {
        "date": "2023-09-29",
        "close": 42.345066,
        "volume": 25632532
      },
      {
        "date": "2023-10-06",
        "close": 42.345066,
        "volume": 47912898
      },
      {
        "date": "2023-10-13",
        "close": 41.472965,
        "volume": 32673160
      },
      {
        "date": "2023-10-20",
        "close": 38.178391,
        "volume": 56112133
      },
      {
        "date": "2023-10-27",
        "close": 37.35474,
        "volume": 28373254
      },
      {
        "date": "2023-11-03",
        "close": 37.596989,
        "volume": 31452680
      },
      {
        "date": "2023-11-10",
        "close": 37.887688,
        "volume": 24668087
      },
      {
        "date": "2023-11-17",
        "close": 37.74234,
        "volume": 75198407
      },
      {
        "date": "2023-11-24",
        "close": 42.345066,
        "volume": 288416870
      },
      {
        "date": "2023-12-01",
        "close": 40.794674,
        "volume": 87738720
      },
      {
        "date": "2023-12-08",
        "close": 40.455524,
        "volume": 54971086
      },
      {
        "date": "2023-12-15",
        "close": 39.244282,
        "volume": 64588081
      },
      {
        "date": "2023-12-22",
        "close": 39.195831,
        "volume": 24417274
      },
      {
        "date": "2023-12-29",
        "close": 39.825676,
        "volume": 30181452
      },
      {
        "date": "2024-01-05",
        "close": 38.420639,
        "volume": 17469395
      },
      {
        "date": "2024-01-12",
        "close": 37.74234,
        "volume": 28817994
      },
      {
        "date": "2024-01-19",
        "close": 37.645439,
        "volume": 21039076
      },
      {
        "date": "2024-01-26",
        "close": 37.69389,
        "volume": 20158216
      },
      {
        "date": "2024-02-02",
        "close": 40.067924,
        "volume": 91126991
      },
      {
        "date": "2024-02-09",
        "close": 40.407078,
        "volume": 11498182
      },
      {
        "date": "2024-02-16",
        "close": 42.199715,
        "volume": 53927996
      },
      {
        "date": "2024-02-23",
        "close": 39.292728,
        "volume": 145177685
      },
      {
        "date": "2024-03-01",
        "close": 40.940022,
        "volume": 68932766
      },
      {
        "date": "2024-03-08",
        "close": 38.614433,
        "volume": 43356745
      },
      {
        "date": "2024-03-15",
        "close": 38.565987,
        "volume": 28340241
      },
      {
        "date": "2024-03-22",
        "close": 38.953587,
        "volume": 28390164
      },
      {
        "date": "2024-03-29",
        "close": 37.596989,
        "volume": 25779560
      },
      {
        "date": "2024-04-05",
        "close": 37.645439,
        "volume": 11166533
      },
      {
        "date": "2024-04-12",
        "close": 39.195831,
        "volume": 37388458
      },
      {
        "date": "2024-04-19",
        "close": 38.275288,
        "volume": 57249578
      },
      {
        "date": "2024-04-26",
        "close": 38.275288,
        "volume": 35404449
      },
      {
        "date": "2024-05-03",
        "close": 38.129936,
        "volume": 16721813
      },
      {
        "date": "2024-05-10",
        "close": 36.38575,
        "volume": 43373415
      },
      {
        "date": "2024-05-17",
        "close": 36.288849,
        "volume": 21550391
      },
      {
        "date": "2024-05-24",
        "close": 35.271404,
        "volume": 30979482
      },
      {
        "date": "2024-05-31",
        "close": 36.337299,
        "volume": 26205761
      },
      {
        "date": "2024-06-07",
        "close": 36.434196,
        "volume": 20566871
      },
      {
        "date": "2024-06-14",
        "close": 36.579548,
        "volume": 25178240
      },
      {
        "date": "2024-06-21",
        "close": 37.839237,
        "volume": 74552578
      },
      {
        "date": "2024-06-28",
        "close": 37.645439,
        "volume": 29019387
      },
      {
        "date": "2024-07-05",
        "close": 39.002033,
        "volume": 73603582
      },
      {
        "date": "2024-07-12",
        "close": 38.372185,
        "volume": 49971437
      },
      {
        "date": "2024-07-19",
        "close": 36.773346,
        "volume": 24820692
      },
      {
        "date": "2024-07-26",
        "close": 35.610554,
        "volume": 14697159
      },
      {
        "date": "2024-08-02",
        "close": 34.399307,
        "volume": 19762377
      },
      {
        "date": "2024-08-09",
        "close": 33.188065,
        "volume": 38599318
      },
      {
        "date": "2024-08-16",
        "close": 33.672562,
        "volume": 14592962
      },
      {
        "date": "2024-08-23",
        "close": 33.914814,
        "volume": 14632385
      },
      {
        "date": "2024-08-30",
        "close": 33.914814,
        "volume": 12152984
      },
      {
        "date": "2024-09-06",
        "close": 31.31007,
        "volume": 12019612
      },
      {
        "date": "2024-09-13",
        "close": 31.752441,
        "volume": 9144760
      },
      {
        "date": "2024-09-20",
        "close": 32.440575,
        "volume": 7393055
      },
      {
        "date": "2024-09-27",
        "close": 33.669384,
        "volume": 8217030
      },
      {
        "date": "2024-10-04",
        "close": 33.325321,
        "volume": 4007536
      },
      {
        "date": "2024-10-11",
        "close": 32.637184,
        "volume": 5271872
      },
      {
        "date": "2024-10-18",
        "close": 33.276165,
        "volume": 11086231
      },
      {
        "date": "2024-10-25",
        "close": 33.227013,
        "volume": 12637361
      },
      {
        "date": "2024-11-01",
        "close": 32.637184,
        "volume": 7469273
      },
      {
        "date": "2024-11-08",
        "close": 31.162613,
        "volume": 14503727
      },
      {
        "date": "2024-11-15",
        "close": 31.31007,
        "volume": 41595177
      },
      {
        "date": "2024-11-22",
        "close": 33.964298,
        "volume": 60708923
      },
      {
        "date": "2024-11-29",
        "close": 32.538879,
        "volume": 38237074
      },
      {
        "date": "2024-12-06",
        "close": 32.686337,
        "volume": 19186721
      },
      {
        "date": "2024-12-13",
        "close": 30.720242,
        "volume": 12388099
      },
      {
        "date": "2024-12-20",
        "close": 29.589737,
        "volume": 14384897
      },
      {
        "date": "2024-12-27",
        "close": 30.572784,
        "volume": 8508747
      },
      {
        "date": "2025-01-03",
        "close": 29.589737,
        "volume": 8059925
      },
      {
        "date": "2025-01-10",
        "close": 28.803297,
        "volume": 12136746
      },
      {
        "date": "2025-01-17",
        "close": 29.638889,
        "volume": 10512653
      },
      {
        "date": "2025-01-24",
        "close": 30.179565,
        "volume": 5062731
      },
      {
        "date": "2025-02-07",
        "close": 30.671089,
        "volume": 11728203
      },
      {
        "date": "2025-02-14",
        "close": 32.243965,
        "volume": 20303711
      },
      {
        "date": "2025-02-21",
        "close": 32.243965,
        "volume": 13172138
      },
      {
        "date": "2025-02-28",
        "close": 31.359222,
        "volume": 7469960
      },
      {
        "date": "2025-03-07",
        "close": 31.260918,
        "volume": 9552500
      },
      {
        "date": "2025-03-14",
        "close": 29.982956,
        "volume": 8940187
      },
      {
        "date": "2025-03-21",
        "close": 31.949051,
        "volume": 9926947
      },
      {
        "date": "2025-03-28",
        "close": 30.47448,
        "volume": 8177027
      },
      {
        "date": "2025-04-04",
        "close": 29.786345,
        "volume": 8213105
      },
      {
        "date": "2025-04-11",
        "close": 23.593145,
        "volume": 19609056
      },
      {
        "date": "2025-04-18",
        "close": 25.166021,
        "volume": 22281945
      },
      {
        "date": "2025-04-25",
        "close": 24.576193,
        "volume": 8134412
      },
      {
        "date": "2025-05-02",
        "close": 26.050764,
        "volume": 6643578
      },
      {
        "date": "2025-05-09",
        "close": 26.149071,
        "volume": 6317575
      },
      {
        "date": "2025-05-16",
        "close": 27.279573,
        "volume": 11494459
      },
      {
        "date": "2025-05-23",
        "close": 27.033812,
        "volume": 11378930
      },
      {
        "date": "2025-05-30",
        "close": 25.952459,
        "volume": 5375348
      },
      {
        "date": "2025-06-06",
        "close": 25.51009,
        "volume": 5379141
      },
      {
        "date": "2025-06-13",
        "close": 25.460936,
        "volume": 6297711
      },
      {
        "date": "2025-06-20",
        "close": 25.067717,
        "volume": 11202429
      },
      {
        "date": "2025-06-27",
        "close": 26.247375,
        "volume": 7315944
      },
      {
        "date": "2025-07-04",
        "close": 25.166021,
        "volume": 7102358
      },
      {
        "date": "2025-07-11",
        "close": 24.72365,
        "volume": 6027314
      },
      {
        "date": "2025-07-18",
        "close": 25.903307,
        "volume": 8855692
      },
      {
        "date": "2025-07-25",
        "close": 26.837202,
        "volume": 10999828
      },
      {
        "date": "2025-08-01",
        "close": 27.476184,
        "volume": 11610768
      },
      {
        "date": "2025-08-08",
        "close": 28.803297,
        "volume": 23287215
      },
      {
        "date": "2025-08-15",
        "close": 28.999908,
        "volume": 19481159
      },
      {
        "date": "2025-08-22",
        "close": 28.1,
        "volume": 13695032
      },
      {
        "date": "2025-08-29",
        "close": 28.700001,
        "volume": 9921641
      },
      {
        "date": "2025-09-05",
        "close": 28.450001,
        "volume": 11719063
      },
      {
        "date": "2025-09-12",
        "close": 32.650002,
        "volume": 96495586
      },
      {
        "date": "2025-09-19",
        "close": 29.5,
        "volume": 87650652
      },
      {
        "date": "2025-09-26",
        "close": 29.6,
        "volume": 37780982
      },
      {
        "date": "2025-10-03",
        "close": 30.35,
        "volume": 23550930
      },
      {
        "date": "2025-10-10",
        "close": 34.150002,
        "volume": 60292569
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "volume": 303385612
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "volume": 370299308
      },
      {
        "date": "2025-10-31",
        "close": 43.599998,
        "volume": 622057095
      },
      {
        "date": "2025-11-07",
        "close": 41.349998,
        "volume": 183860984
      },
      {
        "date": "2025-11-14",
        "close": 39.75,
        "volume": 155897336
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "volume": 111779342
      },
      {
        "date": "2025-11-28",
        "close": 38.5,
        "volume": 49541748
      },
      {
        "date": "2025-12-05",
        "close": 38.049999,
        "volume": 33251835
      },
      {
        "date": "2025-12-12",
        "close": 42.5,
        "volume": 236724522
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "volume": 160365370
      },
      {
        "date": "2025-12-26",
        "close": 40.700001,
        "volume": 54659098
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "volume": 222711511
      },
      {
        "date": "2026-01-09",
        "close": 45.549999,
        "volume": 251254529
      },
      {
        "date": "2026-01-16",
        "close": 54.700001,
        "volume": 909754805
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "volume": 711200916
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "volume": 292251941
      },
      {
        "date": "2026-02-06",
        "close": 46.849998,
        "volume": 167975132
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "volume": 62536182
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "volume": 107320544
      },
      {
        "date": "2026-03-06",
        "close": 46.400002,
        "volume": 107004724
      },
      {
        "date": "2026-03-13",
        "close": 46.099998,
        "volume": 57916967
      },
      {
        "date": "2026-03-20",
        "close": 49.150002,
        "volume": 182728568
      },
      {
        "date": "2026-03-27",
        "close": 48.900002,
        "volume": 91879468
      },
      {
        "date": "2026-04-03",
        "close": 44.0,
        "volume": 54799153
      },
      {
        "date": "2026-04-10",
        "close": 46.150002,
        "volume": 56824581
      },
      {
        "date": "2026-04-17",
        "close": 50.900002,
        "volume": 203572359
      },
      {
        "date": "2026-04-24",
        "close": 46.799999,
        "volume": 179533176
      },
      {
        "date": "2026-05-01",
        "close": 47.349998,
        "volume": 64961466
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "volume": 136697753
      },
      {
        "date": "2026-05-15",
        "close": 49.599998,
        "volume": 293229957
      },
      {
        "date": "2026-05-22",
        "close": 57.400002,
        "volume": 183207513
      },
      {
        "date": "2026-05-29",
        "close": 59.900002,
        "volume": 360686832
      },
      {
        "date": "2026-06-05",
        "close": 63.799999,
        "volume": 492289708
      },
      {
        "date": "2026-06-12",
        "close": 58.099998,
        "volume": 283396445
      },
      {
        "date": "2026-06-19",
        "close": 58.099998,
        "volume": 81369859
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "volume": 236864034
      },
      {
        "date": "2026-07-03",
        "close": 58.299999,
        "volume": 91193833
      },
      {
        "date": "2026-07-10",
        "close": 57.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.799999,
        "volume": 125722199
      },
      {
        "date": "2026-07-24",
        "close": 47.150002,
        "volume": 50179404
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "volume": 58473176
      },
      {
        "date": "2026-08-07",
        "close": 47.150002,
        "volume": 52478799
      },
      {
        "date": "2026-08-14",
        "close": 47.799999,
        "volume": 70587414
      }
    ],
    "sharemaestro_context": {
      "trend": 51.24,
      "fair_value": 38.068687,
      "market_activity": -11.014439,
      "market_dynamics": -1.12771,
      "relative_strength": -21.925332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010019,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.053956,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.062836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027942,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.008719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.020926
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.0067
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.113254
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.003798
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.216013
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.028814
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.399707
      }
    ]
  }
}