{
  "ticker": {
    "uuid": "8d0da20e-9bf6-49bd-b264-4d139318f40a",
    "symbol": "FRIO3",
    "name": "Metalfrio Solutions S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.0,
    "boundary_margin": -0.18,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303668,
    "volatility_stability": 0.6595,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.436,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.52,
        "direction_boundary": 41.5,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365111
      },
      {
        "date": "2023-08-25",
        "close": 50.52,
        "direction_boundary": 41.5,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364481
      },
      {
        "date": "2023-09-01",
        "close": 50.52,
        "direction_boundary": 41.5,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364481
      },
      {
        "date": "2023-09-08",
        "close": 45.0,
        "direction_boundary": 34.060001,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378697
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "direction_boundary": 37.900002,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377624
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "direction_boundary": 37.900002,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35193
      },
      {
        "date": "2023-09-29",
        "close": 45.049999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35188
      },
      {
        "date": "2023-10-06",
        "close": 45.049999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35188
      },
      {
        "date": "2023-10-13",
        "close": 43.060001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355414
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 37.849998,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369065
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "direction_boundary": 37.849998,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369065
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "direction_boundary": 37.849998,
        "core_momentum": 0.347424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369065
      },
      {
        "date": "2023-11-10",
        "close": 50.5,
        "direction_boundary": 37.849998,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369625
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369207
      },
      {
        "date": "2023-11-24",
        "close": 89.980003,
        "direction_boundary": 31.0,
        "core_momentum": 1.902581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555713
      },
      {
        "date": "2023-12-01",
        "close": 100.5,
        "direction_boundary": 31.0,
        "core_momentum": 2.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552395
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552784
      },
      {
        "date": "2023-12-15",
        "close": 149.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620074
      },
      {
        "date": "2023-12-22",
        "close": 220.0,
        "direction_boundary": 31.0,
        "core_momentum": 6.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162959
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "direction_boundary": 31.0,
        "core_momentum": 6.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095869
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "direction_boundary": 31.0,
        "core_momentum": 6.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095555
      },
      {
        "date": "2024-01-12",
        "close": 298.890015,
        "direction_boundary": 31.0,
        "core_momentum": 8.641613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109736
      },
      {
        "date": "2024-01-19",
        "close": 270.0,
        "direction_boundary": 25.25,
        "core_momentum": 9.693069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131744
      },
      {
        "date": "2024-01-26",
        "close": 254.0,
        "direction_boundary": 25.25,
        "core_momentum": 9.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141832
      },
      {
        "date": "2024-02-02",
        "close": 297.700012,
        "direction_boundary": 25.299999,
        "core_momentum": 10.766799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147962
      },
      {
        "date": "2024-02-09",
        "close": 309.98999,
        "direction_boundary": 25.299999,
        "core_momentum": 11.252569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145622
      },
      {
        "date": "2024-02-16",
        "close": 330.0,
        "direction_boundary": 24.299999,
        "core_momentum": 12.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141326
      },
      {
        "date": "2024-02-23",
        "close": 340.0,
        "direction_boundary": 24.0,
        "core_momentum": 13.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138297
      },
      {
        "date": "2024-03-01",
        "close": 341.0,
        "direction_boundary": 24.0,
        "core_momentum": 13.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137926
      },
      {
        "date": "2024-03-08",
        "close": 341.0,
        "direction_boundary": 24.0,
        "core_momentum": 13.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11044
      },
      {
        "date": "2024-03-15",
        "close": 296.649994,
        "direction_boundary": 23.5,
        "core_momentum": 11.623404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14622
      },
      {
        "date": "2024-03-22",
        "close": 271.0,
        "direction_boundary": 20.0,
        "core_momentum": 12.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164382
      },
      {
        "date": "2024-03-29",
        "close": 310.0,
        "direction_boundary": 20.0,
        "core_momentum": 14.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163503
      },
      {
        "date": "2024-04-05",
        "close": 301.0,
        "direction_boundary": 20.0,
        "core_momentum": 14.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167969
      },
      {
        "date": "2024-04-12",
        "close": 301.0,
        "direction_boundary": 20.0,
        "core_momentum": 14.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160479
      },
      {
        "date": "2024-04-19",
        "close": 301.0,
        "direction_boundary": 21.0,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156657
      },
      {
        "date": "2024-04-26",
        "close": 301.0,
        "direction_boundary": 21.0,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156657
      },
      {
        "date": "2024-05-03",
        "close": 301.0,
        "direction_boundary": 21.0,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156657
      },
      {
        "date": "2024-05-10",
        "close": 301.0,
        "direction_boundary": 21.0,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155406
      },
      {
        "date": "2024-05-17",
        "close": 301.0,
        "direction_boundary": 21.0,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156489
      },
      {
        "date": "2024-05-24",
        "close": 300.0,
        "direction_boundary": 23.01,
        "core_momentum": 12.03781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907563
      },
      {
        "date": "2024-05-31",
        "close": 340.0,
        "direction_boundary": 22.209999,
        "core_momentum": 14.30842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909852
      },
      {
        "date": "2024-06-07",
        "close": 304.98999,
        "direction_boundary": 22.209999,
        "core_momentum": 12.732103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932744
      },
      {
        "date": "2024-06-14",
        "close": 288.670013,
        "direction_boundary": 22.209999,
        "core_momentum": 11.9973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787416
      },
      {
        "date": "2024-06-21",
        "close": 285.0,
        "direction_boundary": 56.0,
        "core_momentum": 4.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587484
      },
      {
        "date": "2024-06-28",
        "close": 350.0,
        "direction_boundary": 45.02,
        "core_momentum": 6.774323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639229
      },
      {
        "date": "2024-07-05",
        "close": 283.179993,
        "direction_boundary": 45.259998,
        "core_momentum": 5.256739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712242
      },
      {
        "date": "2024-07-12",
        "close": 245.0,
        "direction_boundary": 45.259998,
        "core_momentum": 4.413169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677449
      },
      {
        "date": "2024-07-19",
        "close": 245.0,
        "direction_boundary": 45.25,
        "core_momentum": 4.414365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663765
      },
      {
        "date": "2024-07-26",
        "close": 180.0,
        "direction_boundary": 45.080002,
        "core_momentum": 2.992901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784107
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80439
      },
      {
        "date": "2024-08-09",
        "close": 176.009995,
        "direction_boundary": 50.5,
        "core_momentum": 2.485346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85188
      },
      {
        "date": "2024-08-16",
        "close": 188.789993,
        "direction_boundary": 50.52,
        "core_momentum": 2.736936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853436
      },
      {
        "date": "2024-08-23",
        "close": 166.130005,
        "direction_boundary": 50.52,
        "core_momentum": 2.288401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862441
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "direction_boundary": 50.52,
        "core_momentum": 2.760887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890493
      },
      {
        "date": "2024-09-06",
        "close": 80.949997,
        "direction_boundary": 45.0,
        "core_momentum": 0.798889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.454678
      },
      {
        "date": "2024-09-13",
        "close": 109.650002,
        "direction_boundary": 45.0,
        "core_momentum": 1.436667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.531118
      },
      {
        "date": "2024-09-20",
        "close": 115.010002,
        "direction_boundary": 45.0,
        "core_momentum": 1.555778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.533691
      },
      {
        "date": "2024-09-27",
        "close": 137.0,
        "direction_boundary": 45.049999,
        "core_momentum": 2.041066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.543532
      },
      {
        "date": "2024-10-04",
        "close": 116.510002,
        "direction_boundary": 45.049999,
        "core_momentum": 1.586238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.554105
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "direction_boundary": 43.060001,
        "core_momentum": 0.97399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.600128
      },
      {
        "date": "2024-10-18",
        "close": 112.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.661446
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.711116
      },
      {
        "date": "2024-11-01",
        "close": 119.910004,
        "direction_boundary": 51.0,
        "core_momentum": 1.351177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.725105
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "direction_boundary": 50.5,
        "core_momentum": 2.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.767683
      },
      {
        "date": "2024-11-15",
        "close": 160.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.770087
      },
      {
        "date": "2024-11-22",
        "close": 145.5,
        "direction_boundary": 89.980003,
        "core_momentum": 0.617026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.772477
      },
      {
        "date": "2024-11-29",
        "close": 153.990005,
        "direction_boundary": 100.5,
        "core_momentum": 0.532239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.763178
      },
      {
        "date": "2024-12-06",
        "close": 154.990005,
        "direction_boundary": 100.0,
        "core_momentum": 0.5499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.760191
      },
      {
        "date": "2024-12-13",
        "close": 154.979996,
        "direction_boundary": 149.0,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.760032
      },
      {
        "date": "2024-12-20",
        "close": 177.990005,
        "direction_boundary": 220.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.77438
      },
      {
        "date": "2024-12-27",
        "close": 289.5,
        "direction_boundary": 240.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.884545
      },
      {
        "date": "2025-01-03",
        "close": 307.209991,
        "direction_boundary": 242.0,
        "core_momentum": 0.269463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863078
      },
      {
        "date": "2025-01-10",
        "close": 299.899994,
        "direction_boundary": 298.890015,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.851388
      },
      {
        "date": "2025-01-17",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.851385
      },
      {
        "date": "2025-01-24",
        "close": 289.01001,
        "direction_boundary": 254.0,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.796169
      },
      {
        "date": "2025-01-31",
        "close": 328.630005,
        "direction_boundary": 297.700012,
        "core_momentum": 0.103897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784251
      },
      {
        "date": "2025-02-07",
        "close": 328.630005,
        "direction_boundary": 309.98999,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751118
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.768027
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.756192
      },
      {
        "date": "2025-02-28",
        "close": 300.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.750027
      },
      {
        "date": "2025-03-07",
        "close": 278.01001,
        "direction_boundary": 341.0,
        "core_momentum": -0.184721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23177
      },
      {
        "date": "2025-03-14",
        "close": 270.01001,
        "direction_boundary": 296.649994,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178735
      },
      {
        "date": "2025-03-21",
        "close": 270.01001,
        "direction_boundary": 271.0,
        "core_momentum": -0.003653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179535
      },
      {
        "date": "2025-03-28",
        "close": 299.98999,
        "direction_boundary": 310.0,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16663
      },
      {
        "date": "2025-04-04",
        "close": 293.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136434
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019919
      },
      {
        "date": "2025-04-18",
        "close": 293.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966807
      },
      {
        "date": "2025-04-25",
        "close": 289.98999,
        "direction_boundary": 301.0,
        "core_momentum": -0.036578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914191
      },
      {
        "date": "2025-05-02",
        "close": 270.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871796
      },
      {
        "date": "2025-05-09",
        "close": 277.049988,
        "direction_boundary": 301.0,
        "core_momentum": -0.079568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816175
      },
      {
        "date": "2025-05-16",
        "close": 279.980011,
        "direction_boundary": 301.0,
        "core_momentum": -0.069834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815718
      },
      {
        "date": "2025-05-23",
        "close": 279.980011,
        "direction_boundary": 300.0,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799046
      },
      {
        "date": "2025-05-30",
        "close": 279.980011,
        "direction_boundary": 340.0,
        "core_momentum": -0.176529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798439
      },
      {
        "date": "2025-06-06",
        "close": 279.980011,
        "direction_boundary": 304.98999,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798758
      },
      {
        "date": "2025-06-13",
        "close": 279.980011,
        "direction_boundary": 288.670013,
        "core_momentum": -0.030104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798754
      },
      {
        "date": "2025-06-20",
        "close": 249.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80338
      },
      {
        "date": "2025-06-27",
        "close": 220.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453579
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "direction_boundary": 283.179993,
        "core_momentum": -0.223109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44261
      },
      {
        "date": "2025-07-11",
        "close": 205.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449623
      },
      {
        "date": "2025-07-18",
        "close": 205.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449601
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536336
      },
      {
        "date": "2025-08-01",
        "close": 250.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500511
      },
      {
        "date": "2025-08-08",
        "close": 250.0,
        "direction_boundary": 176.009995,
        "core_momentum": 0.420374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500511
      },
      {
        "date": "2025-08-15",
        "close": 229.990005,
        "direction_boundary": 188.789993,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464665
      },
      {
        "date": "2025-08-22",
        "close": 229.990005,
        "direction_boundary": 166.130005,
        "core_momentum": 0.384398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464665
      },
      {
        "date": "2025-08-29",
        "close": 229.990005,
        "direction_boundary": 190.0,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451596
      },
      {
        "date": "2025-09-05",
        "close": 229.990005,
        "direction_boundary": 80.949997,
        "core_momentum": 1.841137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441606
      },
      {
        "date": "2025-09-12",
        "close": 229.990005,
        "direction_boundary": 109.650002,
        "core_momentum": 1.097492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440564
      },
      {
        "date": "2025-09-19",
        "close": 229.990005,
        "direction_boundary": 115.010002,
        "core_momentum": 0.999739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440564
      },
      {
        "date": "2025-09-26",
        "close": 209.990005,
        "direction_boundary": 137.0,
        "core_momentum": 0.532774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425054
      },
      {
        "date": "2025-10-03",
        "close": 209.990005,
        "direction_boundary": 116.510002,
        "core_momentum": 0.802335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425218
      },
      {
        "date": "2025-10-10",
        "close": 209.990005,
        "direction_boundary": 85.0,
        "core_momentum": 1.470471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425218
      },
      {
        "date": "2025-10-17",
        "close": 209.990005,
        "direction_boundary": 112.0,
        "core_momentum": 0.874911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425218
      },
      {
        "date": "2025-10-24",
        "close": 209.990005,
        "direction_boundary": 145.0,
        "core_momentum": 0.448207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42558
      },
      {
        "date": "2025-10-31",
        "close": 209.990005,
        "direction_boundary": 119.910004,
        "core_momentum": 0.75123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417217
      },
      {
        "date": "2025-11-07",
        "close": 209.990005,
        "direction_boundary": 153.0,
        "core_momentum": 0.372484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414358
      },
      {
        "date": "2025-11-14",
        "close": 209.990005,
        "direction_boundary": 160.0,
        "core_momentum": 0.312438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413539
      },
      {
        "date": "2025-11-21",
        "close": 209.990005,
        "direction_boundary": 145.5,
        "core_momentum": 0.44323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413539
      },
      {
        "date": "2025-11-28",
        "close": 209.990005,
        "direction_boundary": 153.990005,
        "core_momentum": 0.36366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413539
      },
      {
        "date": "2025-12-05",
        "close": 209.990005,
        "direction_boundary": 154.990005,
        "core_momentum": 0.354862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413539
      },
      {
        "date": "2025-12-12",
        "close": 209.990005,
        "direction_boundary": 154.979996,
        "core_momentum": 0.354949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413539
      },
      {
        "date": "2025-12-19",
        "close": 167.979996,
        "direction_boundary": 177.990005,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487452
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "direction_boundary": 289.5,
        "core_momentum": -0.416235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462152
      },
      {
        "date": "2026-01-02",
        "close": 209.979996,
        "direction_boundary": 307.209991,
        "core_momentum": -0.316494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559504
      },
      {
        "date": "2026-01-09",
        "close": 209.979996,
        "direction_boundary": 299.899994,
        "core_momentum": -0.299833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55063
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55063
      },
      {
        "date": "2026-01-23",
        "close": 200.0,
        "direction_boundary": 289.01001,
        "core_momentum": -0.307982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474767
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 328.630005,
        "core_momentum": -0.391413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474767
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "direction_boundary": 328.630005,
        "core_momentum": -0.391413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474767
      },
      {
        "date": "2026-02-13",
        "close": 170.179993,
        "direction_boundary": 280.0,
        "core_momentum": -0.392214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510368
      },
      {
        "date": "2026-02-20",
        "close": 170.179993,
        "direction_boundary": 280.0,
        "core_momentum": -0.392214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510368
      },
      {
        "date": "2026-02-27",
        "close": 170.179993,
        "direction_boundary": 300.0,
        "core_momentum": -0.432733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510368
      },
      {
        "date": "2026-03-06",
        "close": 170.179993,
        "direction_boundary": 278.01001,
        "core_momentum": -0.387864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510368
      },
      {
        "date": "2026-03-13",
        "close": 170.179993,
        "direction_boundary": 270.01001,
        "core_momentum": -0.369727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510368
      },
      {
        "date": "2026-03-20",
        "close": 170.179993,
        "direction_boundary": 270.01001,
        "core_momentum": -0.369727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510368
      },
      {
        "date": "2026-03-27",
        "close": 170.179993,
        "direction_boundary": 299.98999,
        "core_momentum": -0.432714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497495
      },
      {
        "date": "2026-04-03",
        "close": 170.179993,
        "direction_boundary": 293.0,
        "core_momentum": -0.419181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2026-04-10",
        "close": 170.179993,
        "direction_boundary": 293.0,
        "core_momentum": -0.419181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2026-04-17",
        "close": 170.179993,
        "direction_boundary": 293.0,
        "core_momentum": -0.419181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2026-04-24",
        "close": 170.179993,
        "direction_boundary": 289.98999,
        "core_momentum": -0.413152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2026-05-01",
        "close": 170.179993,
        "direction_boundary": 270.0,
        "core_momentum": -0.369704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2026-05-08",
        "close": 170.179993,
        "direction_boundary": 277.049988,
        "core_momentum": -0.385743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2026-05-15",
        "close": 170.179993,
        "direction_boundary": 279.980011,
        "core_momentum": -0.392171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497495
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "direction_boundary": 279.980011,
        "core_momentum": -0.357097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505339
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "direction_boundary": 279.980011,
        "core_momentum": -0.267805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539423
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "direction_boundary": 279.980011,
        "core_momentum": -0.267805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539423
      },
      {
        "date": "2026-06-12",
        "close": 205.0,
        "direction_boundary": 279.980011,
        "core_momentum": -0.267805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539423
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433959
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434085
      },
      {
        "date": "2026-07-03",
        "close": 205.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311413
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311413
      },
      {
        "date": "2026-07-17",
        "close": 205.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311412
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303668
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303668
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.52,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 45.0,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.049999,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 45.049999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 43.060001,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.5,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 89.980003,
        "volume": 16000
      },
      {
        "date": "2023-12-01",
        "close": 100.5,
        "volume": 17200
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 4400
      },
      {
        "date": "2023-12-15",
        "close": 149.0,
        "volume": 5400
      },
      {
        "date": "2023-12-22",
        "close": 220.0,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 298.890015,
        "volume": 10200
      },
      {
        "date": "2024-01-19",
        "close": 270.0,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 254.0,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 297.700012,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 309.98999,
        "volume": 11200
      },
      {
        "date": "2024-02-16",
        "close": 330.0,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 340.0,
        "volume": 4600
      },
      {
        "date": "2024-03-01",
        "close": 341.0,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 341.0,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 296.649994,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 271.0,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 310.0,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 301.0,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 300.0,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 340.0,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 304.98999,
        "volume": 30400
      },
      {
        "date": "2024-06-14",
        "close": 288.670013,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 285.0,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 350.0,
        "volume": 40100
      },
      {
        "date": "2024-07-05",
        "close": 283.179993,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 245.0,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 245.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 180.0,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "volume": 60600
      },
      {
        "date": "2024-08-09",
        "close": 176.009995,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 188.789993,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 166.130005,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 190.0,
        "volume": 63700
      },
      {
        "date": "2024-09-06",
        "close": 80.949997,
        "volume": 13400
      },
      {
        "date": "2024-09-13",
        "close": 109.650002,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 115.010002,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 137.0,
        "volume": 22400
      },
      {
        "date": "2024-10-04",
        "close": 116.510002,
        "volume": 103100
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "volume": 8100
      },
      {
        "date": "2024-10-18",
        "close": 112.0,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 119.910004,
        "volume": 120500
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 160.0,
        "volume": 5100
      },
      {
        "date": "2024-11-22",
        "close": 145.5,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 153.990005,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 154.990005,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 154.979996,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 177.990005,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 289.5,
        "volume": 16500
      },
      {
        "date": "2025-01-03",
        "close": 307.209991,
        "volume": 42800
      },
      {
        "date": "2025-01-10",
        "close": 299.899994,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 300.0,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 289.01001,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 328.630005,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 328.630005,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 300.0,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 278.01001,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 270.01001,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 270.01001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 299.98999,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 293.0,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 293.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 289.98999,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 270.0,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 277.049988,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 279.980011,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 279.980011,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 279.980011,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 279.980011,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 279.980011,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 249.0,
        "volume": 4200
      },
      {
        "date": "2025-06-27",
        "close": 220.0,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 205.0,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 250.0,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 229.990005,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 229.990005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 229.990005,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 229.990005,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 229.990005,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 229.990005,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 209.990005,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 209.990005,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 167.979996,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 209.979996,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 209.979996,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 200.0,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 170.179993,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 170.179993,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 187.583997,
      "fair_value": 210.495513,
      "market_activity": 9.000117,
      "market_dynamics": 0.78553,
      "relative_strength": -1.391016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.122344,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.122344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.102209,
        "directional_follow_through": 1.0,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.255814,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.076134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.392214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.315385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.059701
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.143016
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.691571
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.7675
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.135164
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.267857
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.16004
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.220383
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}