{
  "ticker": {
    "uuid": "8d12cd2a-c49b-4916-8602-96180e4947e4",
    "symbol": "688319",
    "name": "Chengdu Olymvax Biopharmaceuticals Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.77,
    "boundary_margin": 0.250804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.839623,
    "volatility_stability": 1.2745,
    "risk_context": 0.1191,
    "current_regime": {
      "move": 1.401235,
      "interruption": -0.514196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.212841,
        "direction_boundary": 17.43,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461748
      },
      {
        "date": "2023-08-04",
        "close": 17.50968,
        "direction_boundary": 16.832399,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448481
      },
      {
        "date": "2023-08-11",
        "close": 16.573439,
        "direction_boundary": 16.75272,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424003
      },
      {
        "date": "2023-08-18",
        "close": 16.02564,
        "direction_boundary": 18.05748,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2023-08-25",
        "close": 15.22884,
        "direction_boundary": 18.674999,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2023-09-01",
        "close": 15.8862,
        "direction_boundary": 17.30052,
        "core_momentum": -0.08175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376378
      },
      {
        "date": "2023-09-08",
        "close": 15.836399,
        "direction_boundary": 16.55352,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374331
      },
      {
        "date": "2023-09-15",
        "close": 17.141159,
        "direction_boundary": 16.7328,
        "core_momentum": 0.024405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373953
      },
      {
        "date": "2023-09-22",
        "close": 17.131201,
        "direction_boundary": 16.11528,
        "core_momentum": 0.063041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371217
      },
      {
        "date": "2023-09-29",
        "close": 17.96784,
        "direction_boundary": 15.3384,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377633
      },
      {
        "date": "2023-10-27",
        "close": 19.641119,
        "direction_boundary": 14.451961,
        "core_momentum": 0.359063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411368
      },
      {
        "date": "2023-11-03",
        "close": 19.90008,
        "direction_boundary": 15.936,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411431
      },
      {
        "date": "2023-11-10",
        "close": 20.935921,
        "direction_boundary": 14.969879,
        "core_momentum": 0.398536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417258
      },
      {
        "date": "2023-11-17",
        "close": 22.479719,
        "direction_boundary": 16.7328,
        "core_momentum": 0.343452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423202
      },
      {
        "date": "2023-11-24",
        "close": 19.451881,
        "direction_boundary": 16.822439,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44888
      },
      {
        "date": "2023-12-01",
        "close": 19.541521,
        "direction_boundary": 17.06148,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449035
      },
      {
        "date": "2023-12-08",
        "close": 16.0854,
        "direction_boundary": 15.975841,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516276
      },
      {
        "date": "2023-12-15",
        "close": 16.135201,
        "direction_boundary": 15.438,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512819
      },
      {
        "date": "2023-12-22",
        "close": 15.05952,
        "direction_boundary": 15.687,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509728
      },
      {
        "date": "2023-12-29",
        "close": 15.7368,
        "direction_boundary": 15.04956,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515886
      },
      {
        "date": "2024-01-05",
        "close": 14.6412,
        "direction_boundary": 13.9938,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519889
      },
      {
        "date": "2024-01-12",
        "close": 14.2428,
        "direction_boundary": 13.81452,
        "core_momentum": 0.031002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515291
      },
      {
        "date": "2024-01-19",
        "close": 13.11732,
        "direction_boundary": 14.67108,
        "core_momentum": -0.105906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2024-01-26",
        "close": 12.03168,
        "direction_boundary": 16.463881,
        "core_momentum": -0.269208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516305
      },
      {
        "date": "2024-02-02",
        "close": 9.80064,
        "direction_boundary": 17.07144,
        "core_momentum": -0.425904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575408
      },
      {
        "date": "2024-02-09",
        "close": 8.9142,
        "direction_boundary": 19.28256,
        "core_momentum": -0.537707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575874
      },
      {
        "date": "2024-02-23",
        "close": 11.135281,
        "direction_boundary": 21.463799,
        "core_momentum": -0.481206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668935
      },
      {
        "date": "2024-03-01",
        "close": 10.34844,
        "direction_boundary": 18.81444,
        "core_momentum": -0.449974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673355
      },
      {
        "date": "2024-03-08",
        "close": 9.89028,
        "direction_boundary": 20.24868,
        "core_momentum": -0.511559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672821
      },
      {
        "date": "2024-03-15",
        "close": 10.3086,
        "direction_boundary": 21.0156,
        "core_momentum": -0.509479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672676
      },
      {
        "date": "2024-03-22",
        "close": 9.85044,
        "direction_boundary": 20.2188,
        "core_momentum": -0.512808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673538
      },
      {
        "date": "2024-03-29",
        "close": 8.64528,
        "direction_boundary": 21.90204,
        "core_momentum": -0.605275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675635
      },
      {
        "date": "2024-04-05",
        "close": 8.69508,
        "direction_boundary": 22.41996,
        "core_momentum": -0.612172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676173
      },
      {
        "date": "2024-04-12",
        "close": 8.18712,
        "direction_boundary": 21.613201,
        "core_momentum": -0.621198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669149
      },
      {
        "date": "2024-04-19",
        "close": 7.5198,
        "direction_boundary": 22.698841,
        "core_momentum": -0.668714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637916
      },
      {
        "date": "2024-04-26",
        "close": 8.77476,
        "direction_boundary": 22.031521,
        "core_momentum": -0.601718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688567
      },
      {
        "date": "2024-05-03",
        "close": 9.063601,
        "direction_boundary": 20.34828,
        "core_momentum": -0.554577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685689
      },
      {
        "date": "2024-05-10",
        "close": 9.05364,
        "direction_boundary": 20.597281,
        "core_momentum": -0.560445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684196
      },
      {
        "date": "2024-05-17",
        "close": 8.525761,
        "direction_boundary": 20.32836,
        "core_momentum": -0.580598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675145
      },
      {
        "date": "2024-05-24",
        "close": 8.077559,
        "direction_boundary": 19.48176,
        "core_momentum": -0.585378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658048
      },
      {
        "date": "2024-05-31",
        "close": 9.651239,
        "direction_boundary": 21.54348,
        "core_momentum": -0.552011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705219
      },
      {
        "date": "2024-06-07",
        "close": 9.96,
        "direction_boundary": 21.483719,
        "core_momentum": -0.536393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708604
      },
      {
        "date": "2024-06-14",
        "close": 9.96,
        "direction_boundary": 22.360201,
        "core_momentum": -0.554566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666052
      },
      {
        "date": "2024-06-21",
        "close": 10.209,
        "direction_boundary": 23.08728,
        "core_momentum": -0.557808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668119
      },
      {
        "date": "2024-06-28",
        "close": 8.95,
        "direction_boundary": 21.274561,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683225
      },
      {
        "date": "2024-07-05",
        "close": 8.82,
        "direction_boundary": 21.0156,
        "core_momentum": -0.580312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67705
      },
      {
        "date": "2024-07-12",
        "close": 8.96,
        "direction_boundary": 21.54348,
        "core_momentum": -0.584097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675066
      },
      {
        "date": "2024-07-19",
        "close": 9.19,
        "direction_boundary": 22.29048,
        "core_momentum": -0.587716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677687
      },
      {
        "date": "2024-07-26",
        "close": 8.75,
        "direction_boundary": 20.65704,
        "core_momentum": -0.576416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672814
      },
      {
        "date": "2024-08-02",
        "close": 9.45,
        "direction_boundary": 18.91404,
        "core_momentum": -0.500371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67655
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "direction_boundary": 19.212841,
        "core_momentum": -0.530002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617816
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 17.50968,
        "core_momentum": -0.485999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603534
      },
      {
        "date": "2024-08-23",
        "close": 8.3,
        "direction_boundary": 16.573439,
        "core_momentum": -0.499199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521288
      },
      {
        "date": "2024-08-30",
        "close": 8.85,
        "direction_boundary": 16.02564,
        "core_momentum": -0.44776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523445
      },
      {
        "date": "2024-09-06",
        "close": 8.43,
        "direction_boundary": 15.22884,
        "core_momentum": -0.446445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523966
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "direction_boundary": 15.8862,
        "core_momentum": -0.472498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519463
      },
      {
        "date": "2024-09-20",
        "close": 8.19,
        "direction_boundary": 15.836399,
        "core_momentum": -0.482837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2024-09-27",
        "close": 9.24,
        "direction_boundary": 17.141159,
        "core_momentum": -0.460947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514548
      },
      {
        "date": "2024-10-04",
        "close": 10.64,
        "direction_boundary": 17.131201,
        "core_momentum": -0.378911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549278
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 17.96784,
        "core_momentum": -0.44345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549739
      },
      {
        "date": "2024-10-18",
        "close": 10.15,
        "direction_boundary": 20.208841,
        "core_momentum": -0.497745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533251
      },
      {
        "date": "2024-10-25",
        "close": 11.33,
        "direction_boundary": 18.74472,
        "core_momentum": -0.395563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512642
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 19.641119,
        "core_momentum": -0.47559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531637
      },
      {
        "date": "2024-11-08",
        "close": 11.01,
        "direction_boundary": 19.90008,
        "core_momentum": -0.446736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538365
      },
      {
        "date": "2024-11-15",
        "close": 10.57,
        "direction_boundary": 20.935921,
        "core_momentum": -0.495126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534169
      },
      {
        "date": "2024-11-22",
        "close": 10.28,
        "direction_boundary": 22.479719,
        "core_momentum": -0.542699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529276
      },
      {
        "date": "2024-11-29",
        "close": 11.99,
        "direction_boundary": 19.451881,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514754
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "direction_boundary": 19.541521,
        "core_momentum": -0.40281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51589
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 16.0854,
        "core_momentum": -0.275119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515911
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "direction_boundary": 16.135201,
        "core_momentum": -0.273638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515211
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "direction_boundary": 15.05952,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487125
      },
      {
        "date": "2025-01-03",
        "close": 10.33,
        "direction_boundary": 15.7368,
        "core_momentum": -0.343577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495839
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "direction_boundary": 14.6412,
        "core_momentum": -0.278748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49616
      },
      {
        "date": "2025-01-17",
        "close": 11.68,
        "direction_boundary": 14.2428,
        "core_momentum": -0.179937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512706
      },
      {
        "date": "2025-01-24",
        "close": 11.35,
        "direction_boundary": 13.11732,
        "core_momentum": -0.134732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508834
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "direction_boundary": 12.03168,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499634
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "direction_boundary": 9.80064,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494766
      },
      {
        "date": "2025-02-14",
        "close": 12.46,
        "direction_boundary": 8.9142,
        "core_momentum": 0.39777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508296
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "direction_boundary": 11.135281,
        "core_momentum": 0.119864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490558
      },
      {
        "date": "2025-02-28",
        "close": 13.61,
        "direction_boundary": 10.34844,
        "core_momentum": 0.315174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496203
      },
      {
        "date": "2025-03-07",
        "close": 15.58,
        "direction_boundary": 9.89028,
        "core_momentum": 0.575284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513098
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "direction_boundary": 10.3086,
        "core_momentum": 0.404652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529083
      },
      {
        "date": "2025-03-21",
        "close": 13.96,
        "direction_boundary": 9.85044,
        "core_momentum": 0.417196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531682
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "direction_boundary": 8.64528,
        "core_momentum": 0.670276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512262
      },
      {
        "date": "2025-04-04",
        "close": 15.51,
        "direction_boundary": 8.69508,
        "core_momentum": 0.783767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487066
      },
      {
        "date": "2025-04-11",
        "close": 14.63,
        "direction_boundary": 8.18712,
        "core_momentum": 0.786953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485951
      },
      {
        "date": "2025-04-18",
        "close": 16.389999,
        "direction_boundary": 7.5198,
        "core_momentum": 1.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504962
      },
      {
        "date": "2025-04-25",
        "close": 15.58,
        "direction_boundary": 8.77476,
        "core_momentum": 0.775547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495774
      },
      {
        "date": "2025-05-02",
        "close": 15.98,
        "direction_boundary": 9.063601,
        "core_momentum": 0.763096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471037
      },
      {
        "date": "2025-05-09",
        "close": 15.75,
        "direction_boundary": 9.05364,
        "core_momentum": 0.739632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467318
      },
      {
        "date": "2025-05-16",
        "close": 15.47,
        "direction_boundary": 8.525761,
        "core_momentum": 0.814501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463038
      },
      {
        "date": "2025-05-23",
        "close": 15.24,
        "direction_boundary": 8.077559,
        "core_momentum": 0.886709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461021
      },
      {
        "date": "2025-05-30",
        "close": 18.23,
        "direction_boundary": 9.651239,
        "core_momentum": 0.888877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477276
      },
      {
        "date": "2025-06-06",
        "close": 17.799999,
        "direction_boundary": 9.96,
        "core_momentum": 0.787148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476721
      },
      {
        "date": "2025-06-13",
        "close": 16.309999,
        "direction_boundary": 9.96,
        "core_momentum": 0.63755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497586
      },
      {
        "date": "2025-06-20",
        "close": 15.82,
        "direction_boundary": 10.209,
        "core_momentum": 0.549613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501141
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 8.95,
        "core_momentum": 0.759777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489766
      },
      {
        "date": "2025-07-04",
        "close": 16.280001,
        "direction_boundary": 8.82,
        "core_momentum": 0.845805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477948
      },
      {
        "date": "2025-07-11",
        "close": 17.16,
        "direction_boundary": 8.96,
        "core_momentum": 0.915179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480408
      },
      {
        "date": "2025-07-18",
        "close": 21.610001,
        "direction_boundary": 9.19,
        "core_momentum": 1.351469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553001
      },
      {
        "date": "2025-07-25",
        "close": 20.84,
        "direction_boundary": 8.75,
        "core_momentum": 1.381714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554542
      },
      {
        "date": "2025-08-01",
        "close": 21.77,
        "direction_boundary": 9.45,
        "core_momentum": 1.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554993
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "direction_boundary": 9.03,
        "core_momentum": 1.236988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569782
      },
      {
        "date": "2025-08-15",
        "close": 23.99,
        "direction_boundary": 9.0,
        "core_momentum": 1.665556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598893
      },
      {
        "date": "2025-08-22",
        "close": 33.169998,
        "direction_boundary": 8.3,
        "core_momentum": 2.996385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726653
      },
      {
        "date": "2025-08-29",
        "close": 29.780001,
        "direction_boundary": 8.85,
        "core_momentum": 2.364972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749949
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "direction_boundary": 8.43,
        "core_momentum": 2.321471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744447
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "direction_boundary": 8.38,
        "core_momentum": 2.275656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734325
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "direction_boundary": 8.19,
        "core_momentum": 2.272283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73243
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "direction_boundary": 9.24,
        "core_momentum": 1.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739566
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 10.64,
        "core_momentum": 1.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738696
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "direction_boundary": 10.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737927
      },
      {
        "date": "2025-10-17",
        "close": 22.91,
        "direction_boundary": 10.15,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749667
      },
      {
        "date": "2025-10-24",
        "close": 23.040001,
        "direction_boundary": 11.33,
        "core_momentum": 1.033539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744164
      },
      {
        "date": "2025-10-31",
        "close": 25.09,
        "direction_boundary": 10.3,
        "core_momentum": 1.435922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75043
      },
      {
        "date": "2025-11-07",
        "close": 22.93,
        "direction_boundary": 11.01,
        "core_momentum": 1.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764026
      },
      {
        "date": "2025-11-14",
        "close": 24.809999,
        "direction_boundary": 10.57,
        "core_momentum": 1.347209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767594
      },
      {
        "date": "2025-11-21",
        "close": 21.51,
        "direction_boundary": 10.28,
        "core_momentum": 1.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798451
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 11.99,
        "core_momentum": 1.151793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799585
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "direction_boundary": 11.67,
        "core_momentum": 1.347044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800213
      },
      {
        "date": "2025-12-12",
        "close": 26.23,
        "direction_boundary": 11.66,
        "core_momentum": 1.249571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791028
      },
      {
        "date": "2025-12-19",
        "close": 25.34,
        "direction_boundary": 11.72,
        "core_momentum": 1.162116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791542
      },
      {
        "date": "2025-12-26",
        "close": 25.65,
        "direction_boundary": 10.99,
        "core_momentum": 1.33394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790931
      },
      {
        "date": "2026-01-02",
        "close": 25.360001,
        "direction_boundary": 10.33,
        "core_momentum": 1.454986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791722
      },
      {
        "date": "2026-01-09",
        "close": 31.02,
        "direction_boundary": 10.56,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831024
      },
      {
        "date": "2026-01-16",
        "close": 24.75,
        "direction_boundary": 11.68,
        "core_momentum": 1.119007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84368
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "direction_boundary": 11.35,
        "core_momentum": 1.300441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844034
      },
      {
        "date": "2026-01-30",
        "close": 24.09,
        "direction_boundary": 11.49,
        "core_momentum": 1.096606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851275
      },
      {
        "date": "2026-02-06",
        "close": 23.59,
        "direction_boundary": 11.34,
        "core_momentum": 1.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84456
      },
      {
        "date": "2026-02-13",
        "close": 27.129999,
        "direction_boundary": 12.46,
        "core_momentum": 1.177367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833024
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 12.47,
        "core_momentum": 1.205293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694834
      },
      {
        "date": "2026-03-06",
        "close": 28.540001,
        "direction_boundary": 13.61,
        "core_momentum": 1.096988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681813
      },
      {
        "date": "2026-03-13",
        "close": 31.309999,
        "direction_boundary": 15.58,
        "core_momentum": 1.009628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688194
      },
      {
        "date": "2026-03-20",
        "close": 29.43,
        "direction_boundary": 14.48,
        "core_momentum": 1.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693599
      },
      {
        "date": "2026-03-27",
        "close": 29.74,
        "direction_boundary": 13.96,
        "core_momentum": 1.130372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692597
      },
      {
        "date": "2026-04-03",
        "close": 29.58,
        "direction_boundary": 14.44,
        "core_momentum": 1.048476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688435
      },
      {
        "date": "2026-04-10",
        "close": 28.9,
        "direction_boundary": 15.51,
        "core_momentum": 0.863314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684183
      },
      {
        "date": "2026-04-17",
        "close": 29.120001,
        "direction_boundary": 14.63,
        "core_momentum": 0.990431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679219
      },
      {
        "date": "2026-04-24",
        "close": 28.469999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.737035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657705
      },
      {
        "date": "2026-05-01",
        "close": 30.879999,
        "direction_boundary": 15.58,
        "core_momentum": 0.982028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665396
      },
      {
        "date": "2026-05-08",
        "close": 35.049999,
        "direction_boundary": 15.98,
        "core_momentum": 1.193367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676986
      },
      {
        "date": "2026-05-15",
        "close": 39.23,
        "direction_boundary": 15.75,
        "core_momentum": 1.490794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673725
      },
      {
        "date": "2026-05-22",
        "close": 36.959999,
        "direction_boundary": 15.47,
        "core_momentum": 1.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677165
      },
      {
        "date": "2026-05-29",
        "close": 35.150002,
        "direction_boundary": 15.24,
        "core_momentum": 1.306431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645383
      },
      {
        "date": "2026-06-05",
        "close": 34.290001,
        "direction_boundary": 18.23,
        "core_momentum": 0.880965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603267
      },
      {
        "date": "2026-06-12",
        "close": 35.220001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.978652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599644
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "direction_boundary": 16.309999,
        "core_momentum": 1.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594767
      },
      {
        "date": "2026-06-26",
        "close": 38.279999,
        "direction_boundary": 15.82,
        "core_momentum": 1.419722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596087
      },
      {
        "date": "2026-07-03",
        "close": 42.720001,
        "direction_boundary": 15.75,
        "core_momentum": 1.712381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610068
      },
      {
        "date": "2026-07-10",
        "close": 44.380001,
        "direction_boundary": 16.280001,
        "core_momentum": 1.726044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6089
      },
      {
        "date": "2026-07-17",
        "close": 30.41,
        "direction_boundary": 17.16,
        "core_momentum": 0.772145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774236
      },
      {
        "date": "2026-07-24",
        "close": 25.629999,
        "direction_boundary": 21.610001,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745579
      },
      {
        "date": "2026-07-31",
        "close": 21.559999,
        "direction_boundary": 20.84,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779259
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "direction_boundary": 21.77,
        "core_momentum": 0.250804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839623
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.212841,
        "volume": 6457381
      },
      {
        "date": "2023-08-04",
        "close": 17.50968,
        "volume": 13240663
      },
      {
        "date": "2023-08-11",
        "close": 16.573439,
        "volume": 19523248
      },
      {
        "date": "2023-08-18",
        "close": 16.02564,
        "volume": 8304341
      },
      {
        "date": "2023-08-25",
        "close": 15.22884,
        "volume": 14543901
      },
      {
        "date": "2023-09-01",
        "close": 15.8862,
        "volume": 15010689
      },
      {
        "date": "2023-09-08",
        "close": 15.836399,
        "volume": 7736178
      },
      {
        "date": "2023-09-15",
        "close": 17.141159,
        "volume": 14680623
      },
      {
        "date": "2023-09-22",
        "close": 17.131201,
        "volume": 11329084
      },
      {
        "date": "2023-09-29",
        "close": 17.96784,
        "volume": 6753698
      },
      {
        "date": "2023-10-13",
        "close": 20.208841,
        "volume": 25330421
      },
      {
        "date": "2023-10-20",
        "close": 18.74472,
        "volume": 13120402
      },
      {
        "date": "2023-10-27",
        "close": 19.641119,
        "volume": 14825290
      },
      {
        "date": "2023-11-03",
        "close": 19.90008,
        "volume": 12436506
      },
      {
        "date": "2023-11-10",
        "close": 20.935921,
        "volume": 12098415
      },
      {
        "date": "2023-11-17",
        "close": 22.479719,
        "volume": 15224343
      },
      {
        "date": "2023-11-24",
        "close": 19.451881,
        "volume": 27295797
      },
      {
        "date": "2023-12-01",
        "close": 19.541521,
        "volume": 14866589
      },
      {
        "date": "2023-12-08",
        "close": 16.0854,
        "volume": 37879857
      },
      {
        "date": "2023-12-15",
        "close": 16.135201,
        "volume": 28871659
      },
      {
        "date": "2023-12-22",
        "close": 15.05952,
        "volume": 15857455
      },
      {
        "date": "2023-12-29",
        "close": 15.7368,
        "volume": 12959310
      },
      {
        "date": "2024-01-05",
        "close": 14.6412,
        "volume": 8857640
      },
      {
        "date": "2024-01-12",
        "close": 14.2428,
        "volume": 9664184
      },
      {
        "date": "2024-01-19",
        "close": 13.11732,
        "volume": 12329856
      },
      {
        "date": "2024-01-26",
        "close": 12.03168,
        "volume": 15875616
      },
      {
        "date": "2024-02-02",
        "close": 9.80064,
        "volume": 20425425
      },
      {
        "date": "2024-02-09",
        "close": 8.9142,
        "volume": 33023019
      },
      {
        "date": "2024-02-23",
        "close": 11.135281,
        "volume": 27487132
      },
      {
        "date": "2024-03-01",
        "close": 10.34844,
        "volume": 25864315
      },
      {
        "date": "2024-03-08",
        "close": 9.89028,
        "volume": 20272948
      },
      {
        "date": "2024-03-15",
        "close": 10.3086,
        "volume": 24521586
      },
      {
        "date": "2024-03-22",
        "close": 9.85044,
        "volume": 25647231
      },
      {
        "date": "2024-03-29",
        "close": 8.64528,
        "volume": 30284414
      },
      {
        "date": "2024-04-05",
        "close": 8.69508,
        "volume": 15634070
      },
      {
        "date": "2024-04-12",
        "close": 8.18712,
        "volume": 24590418
      },
      {
        "date": "2024-04-19",
        "close": 7.5198,
        "volume": 28756701
      },
      {
        "date": "2024-04-26",
        "close": 8.77476,
        "volume": 27219830
      },
      {
        "date": "2024-05-03",
        "close": 9.063601,
        "volume": 15326287
      },
      {
        "date": "2024-05-10",
        "close": 9.05364,
        "volume": 26713905
      },
      {
        "date": "2024-05-17",
        "close": 8.525761,
        "volume": 19195261
      },
      {
        "date": "2024-05-24",
        "close": 8.077559,
        "volume": 14068358
      },
      {
        "date": "2024-05-31",
        "close": 9.651239,
        "volume": 30870379
      },
      {
        "date": "2024-06-07",
        "close": 9.96,
        "volume": 29616251
      },
      {
        "date": "2024-06-14",
        "close": 9.96,
        "volume": 16149743
      },
      {
        "date": "2024-06-21",
        "close": 10.209,
        "volume": 12087975
      },
      {
        "date": "2024-06-28",
        "close": 8.95,
        "volume": 12346776
      },
      {
        "date": "2024-07-05",
        "close": 8.82,
        "volume": 5568453
      },
      {
        "date": "2024-07-12",
        "close": 8.96,
        "volume": 10748450
      },
      {
        "date": "2024-07-19",
        "close": 9.19,
        "volume": 5652496
      },
      {
        "date": "2024-07-26",
        "close": 8.75,
        "volume": 5231923
      },
      {
        "date": "2024-08-02",
        "close": 9.45,
        "volume": 6930378
      },
      {
        "date": "2024-08-09",
        "close": 9.03,
        "volume": 7964079
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 4994444
      },
      {
        "date": "2024-08-23",
        "close": 8.3,
        "volume": 5144659
      },
      {
        "date": "2024-08-30",
        "close": 8.85,
        "volume": 5507111
      },
      {
        "date": "2024-09-06",
        "close": 8.43,
        "volume": 4155375
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "volume": 4629983
      },
      {
        "date": "2024-09-20",
        "close": 8.19,
        "volume": 2533616
      },
      {
        "date": "2024-09-27",
        "close": 9.24,
        "volume": 7470228
      },
      {
        "date": "2024-10-04",
        "close": 10.64,
        "volume": 7233586
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 24837890
      },
      {
        "date": "2024-10-18",
        "close": 10.15,
        "volume": 12672499
      },
      {
        "date": "2024-10-25",
        "close": 11.33,
        "volume": 17357409
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 16863442
      },
      {
        "date": "2024-11-08",
        "close": 11.01,
        "volume": 17475787
      },
      {
        "date": "2024-11-15",
        "close": 10.57,
        "volume": 19382554
      },
      {
        "date": "2024-11-22",
        "close": 10.28,
        "volume": 14191180
      },
      {
        "date": "2024-11-29",
        "close": 11.99,
        "volume": 27994056
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "volume": 23771364
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 17065563
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "volume": 12876948
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "volume": 14745624
      },
      {
        "date": "2025-01-03",
        "close": 10.33,
        "volume": 8456091
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "volume": 7826784
      },
      {
        "date": "2025-01-17",
        "close": 11.68,
        "volume": 11259876
      },
      {
        "date": "2025-01-24",
        "close": 11.35,
        "volume": 9395306
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "volume": 1307955
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "volume": 7386741
      },
      {
        "date": "2025-02-14",
        "close": 12.46,
        "volume": 21861225
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "volume": 16127610
      },
      {
        "date": "2025-02-28",
        "close": 13.61,
        "volume": 25680354
      },
      {
        "date": "2025-03-07",
        "close": 15.58,
        "volume": 31421344
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "volume": 24016132
      },
      {
        "date": "2025-03-21",
        "close": 13.96,
        "volume": 18916877
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "volume": 18118112
      },
      {
        "date": "2025-04-04",
        "close": 15.51,
        "volume": 30487989
      },
      {
        "date": "2025-04-11",
        "close": 14.63,
        "volume": 37358904
      },
      {
        "date": "2025-04-18",
        "close": 16.389999,
        "volume": 29898592
      },
      {
        "date": "2025-04-25",
        "close": 15.58,
        "volume": 19704028
      },
      {
        "date": "2025-05-02",
        "close": 15.98,
        "volume": 8163197
      },
      {
        "date": "2025-05-09",
        "close": 15.75,
        "volume": 13461101
      },
      {
        "date": "2025-05-16",
        "close": 15.47,
        "volume": 10903674
      },
      {
        "date": "2025-05-23",
        "close": 15.24,
        "volume": 16836395
      },
      {
        "date": "2025-05-30",
        "close": 18.23,
        "volume": 48348825
      },
      {
        "date": "2025-06-06",
        "close": 17.799999,
        "volume": 20106152
      },
      {
        "date": "2025-06-13",
        "close": 16.309999,
        "volume": 27651088
      },
      {
        "date": "2025-06-20",
        "close": 15.82,
        "volume": 18209500
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 18319711
      },
      {
        "date": "2025-07-04",
        "close": 16.280001,
        "volume": 25811177
      },
      {
        "date": "2025-07-11",
        "close": 17.16,
        "volume": 25624907
      },
      {
        "date": "2025-07-18",
        "close": 21.610001,
        "volume": 47811649
      },
      {
        "date": "2025-07-25",
        "close": 20.84,
        "volume": 96450965
      },
      {
        "date": "2025-08-01",
        "close": 21.77,
        "volume": 48978112
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "volume": 30475600
      },
      {
        "date": "2025-08-15",
        "close": 23.99,
        "volume": 50236738
      },
      {
        "date": "2025-08-22",
        "close": 33.169998,
        "volume": 86869326
      },
      {
        "date": "2025-08-29",
        "close": 29.780001,
        "volume": 55242747
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "volume": 49575869
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "volume": 34895525
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "volume": 40243590
      },
      {
        "date": "2025-09-26",
        "close": 25.5,
        "volume": 30062962
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 12489533
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "volume": 13304666
      },
      {
        "date": "2025-10-17",
        "close": 22.91,
        "volume": 27261727
      },
      {
        "date": "2025-10-24",
        "close": 23.040001,
        "volume": 25539416
      },
      {
        "date": "2025-10-31",
        "close": 25.09,
        "volume": 31020207
      },
      {
        "date": "2025-11-07",
        "close": 22.93,
        "volume": 34781900
      },
      {
        "date": "2025-11-14",
        "close": 24.809999,
        "volume": 33026160
      },
      {
        "date": "2025-11-21",
        "close": 21.51,
        "volume": 22234517
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 37532663
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "volume": 39683222
      },
      {
        "date": "2025-12-12",
        "close": 26.23,
        "volume": 27069024
      },
      {
        "date": "2025-12-19",
        "close": 25.34,
        "volume": 16959854
      },
      {
        "date": "2025-12-26",
        "close": 25.65,
        "volume": 19589181
      },
      {
        "date": "2026-01-02",
        "close": 25.360001,
        "volume": 10082747
      },
      {
        "date": "2026-01-09",
        "close": 31.02,
        "volume": 41625634
      },
      {
        "date": "2026-01-16",
        "close": 24.75,
        "volume": 47249119
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "volume": 38064968
      },
      {
        "date": "2026-01-30",
        "close": 24.09,
        "volume": 34448864
      },
      {
        "date": "2026-02-06",
        "close": 23.59,
        "volume": 20655796
      },
      {
        "date": "2026-02-13",
        "close": 27.129999,
        "volume": 24926028
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 20984048
      },
      {
        "date": "2026-03-06",
        "close": 28.540001,
        "volume": 44653705
      },
      {
        "date": "2026-03-13",
        "close": 31.309999,
        "volume": 40933306
      },
      {
        "date": "2026-03-20",
        "close": 29.43,
        "volume": 70774539
      },
      {
        "date": "2026-03-27",
        "close": 29.74,
        "volume": 40617246
      },
      {
        "date": "2026-04-03",
        "close": 29.58,
        "volume": 48322385
      },
      {
        "date": "2026-04-10",
        "close": 28.9,
        "volume": 24848641
      },
      {
        "date": "2026-04-17",
        "close": 29.120001,
        "volume": 52220996
      },
      {
        "date": "2026-04-24",
        "close": 28.469999,
        "volume": 33808895
      },
      {
        "date": "2026-05-01",
        "close": 30.879999,
        "volume": 39110221
      },
      {
        "date": "2026-05-08",
        "close": 35.049999,
        "volume": 44673752
      },
      {
        "date": "2026-05-15",
        "close": 39.23,
        "volume": 68655687
      },
      {
        "date": "2026-05-22",
        "close": 36.959999,
        "volume": 73572853
      },
      {
        "date": "2026-05-29",
        "close": 35.150002,
        "volume": 45187071
      },
      {
        "date": "2026-06-05",
        "close": 34.290001,
        "volume": 17807578
      },
      {
        "date": "2026-06-12",
        "close": 35.220001,
        "volume": 6687330
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "volume": 31843537
      },
      {
        "date": "2026-06-26",
        "close": 38.279999,
        "volume": 12250348
      },
      {
        "date": "2026-07-03",
        "close": 42.720001,
        "volume": 20996568
      },
      {
        "date": "2026-07-10",
        "close": 44.380001,
        "volume": 68993747
      },
      {
        "date": "2026-07-17",
        "close": 30.41,
        "volume": 96278560
      },
      {
        "date": "2026-07-24",
        "close": 25.629999,
        "volume": 62255532
      },
      {
        "date": "2026-07-31",
        "close": 21.559999,
        "volume": 65699356
      },
      {
        "date": "2026-08-07",
        "close": 27.23,
        "volume": 49395069
      }
    ],
    "sharemaestro_context": {
      "trend": 31.065667,
      "fair_value": 18.362998,
      "market_activity": -5.250152,
      "market_dynamics": -0.739474,
      "relative_strength": -4.561393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.153885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.585378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.764105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.059775
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.040797
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.166825
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.044471
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.048228
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.178499
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.094937
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.124059
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.401235
      }
    ]
  }
}