{
  "ticker": {
    "uuid": "8d155800-856c-470e-9415-ffe0a6ac398c",
    "symbol": "FLJJ",
    "name": "ALLIANZIM U.S. EQUITY 6 MONTH FLOOR5 JAN/JUL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.6958,
    "boundary_margin": 0.121,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0562,
    "volatility_stability": 0.8361,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.179944,
      "interruption": -0.06578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 29.1624,
        "direction_boundary": 25.3524,
        "core_momentum": 0.150282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070198
      },
      {
        "date": "2025-02-07",
        "close": 29.1601,
        "direction_boundary": 25.5153,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070037
      },
      {
        "date": "2025-02-14",
        "close": 29.3586,
        "direction_boundary": 25.4948,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065703
      },
      {
        "date": "2025-02-21",
        "close": 29.1884,
        "direction_boundary": 25.7063,
        "core_momentum": 0.135457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066175
      },
      {
        "date": "2025-02-28",
        "close": 29.0357,
        "direction_boundary": 25.82,
        "core_momentum": 0.124543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06701
      },
      {
        "date": "2025-03-07",
        "close": 28.6339,
        "direction_boundary": 25.8109,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060911
      },
      {
        "date": "2025-03-14",
        "close": 28.2449,
        "direction_boundary": 25.82,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058216
      },
      {
        "date": "2025-03-21",
        "close": 28.2645,
        "direction_boundary": 26.0945,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05725
      },
      {
        "date": "2025-03-28",
        "close": 28.0591,
        "direction_boundary": 26.1499,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058133
      },
      {
        "date": "2025-04-04",
        "close": 27.4274,
        "direction_boundary": 26.0599,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066334
      },
      {
        "date": "2025-04-11",
        "close": 27.8146,
        "direction_boundary": 25.8952,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068866
      },
      {
        "date": "2025-04-18",
        "close": 27.5224,
        "direction_boundary": 25.4829,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069862
      },
      {
        "date": "2025-04-25",
        "close": 27.9067,
        "direction_boundary": 25.9249,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072675
      },
      {
        "date": "2025-05-02",
        "close": 28.3077,
        "direction_boundary": 26.0349,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074612
      },
      {
        "date": "2025-05-09",
        "close": 28.173,
        "direction_boundary": 26.333,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067585
      },
      {
        "date": "2025-05-16",
        "close": 29.1084,
        "direction_boundary": 26.5151,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081114
      },
      {
        "date": "2025-05-23",
        "close": 28.6111,
        "direction_boundary": 26.57,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084216
      },
      {
        "date": "2025-05-30",
        "close": 28.9577,
        "direction_boundary": 26.5458,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085552
      },
      {
        "date": "2025-06-06",
        "close": 29.3236,
        "direction_boundary": 26.6949,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2025-06-13",
        "close": 29.1748,
        "direction_boundary": 26.7649,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087517
      },
      {
        "date": "2025-06-20",
        "close": 29.125,
        "direction_boundary": 26.81,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087233
      },
      {
        "date": "2025-06-27",
        "close": 30.0799,
        "direction_boundary": 26.8501,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2025-07-04",
        "close": 30.3768,
        "direction_boundary": 27.16,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2025-07-11",
        "close": 30.3686,
        "direction_boundary": 27.239,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097176
      },
      {
        "date": "2025-07-18",
        "close": 30.416,
        "direction_boundary": 27.0025,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095961
      },
      {
        "date": "2025-07-25",
        "close": 30.6392,
        "direction_boundary": 26.8729,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2025-08-01",
        "close": 30.3825,
        "direction_boundary": 26.6808,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2025-08-08",
        "close": 30.6958,
        "direction_boundary": 26.6427,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2025-08-15",
        "close": 30.815,
        "direction_boundary": 27.2006,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2025-08-22",
        "close": 30.8823,
        "direction_boundary": 27.4471,
        "core_momentum": 0.125157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096638
      },
      {
        "date": "2025-08-29",
        "close": 30.89,
        "direction_boundary": 27.5155,
        "core_momentum": 0.12264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2025-09-05",
        "close": 30.9259,
        "direction_boundary": 26.8822,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093204
      },
      {
        "date": "2025-09-12",
        "close": 31.1006,
        "direction_boundary": 27.4722,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090104
      },
      {
        "date": "2025-09-19",
        "close": 31.1973,
        "direction_boundary": 27.7036,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2025-09-26",
        "close": 31.2009,
        "direction_boundary": 27.8099,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088757
      },
      {
        "date": "2025-10-03",
        "close": 31.3083,
        "direction_boundary": 27.8509,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079898
      },
      {
        "date": "2025-10-10",
        "close": 31.0802,
        "direction_boundary": 28.01,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2025-10-17",
        "close": 31.2845,
        "direction_boundary": 28.1498,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077749
      },
      {
        "date": "2025-10-24",
        "close": 31.4754,
        "direction_boundary": 28.0599,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076701
      },
      {
        "date": "2025-10-31",
        "close": 31.5058,
        "direction_boundary": 27.858,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075568
      },
      {
        "date": "2025-11-07",
        "close": 31.4159,
        "direction_boundary": 28.5049,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075164
      },
      {
        "date": "2025-11-14",
        "close": 31.4737,
        "direction_boundary": 28.3297,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062978
      },
      {
        "date": "2025-11-21",
        "close": 31.3091,
        "direction_boundary": 28.5654,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057203
      },
      {
        "date": "2025-11-28",
        "close": 31.7149,
        "direction_boundary": 28.72,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057465
      },
      {
        "date": "2025-12-05",
        "close": 31.818,
        "direction_boundary": 28.8121,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05596
      },
      {
        "date": "2025-12-12",
        "close": 31.868,
        "direction_boundary": 28.8312,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054751
      },
      {
        "date": "2025-12-19",
        "close": 31.9538,
        "direction_boundary": 28.6892,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054269
      },
      {
        "date": "2025-12-26",
        "close": 31.9838,
        "direction_boundary": 28.8799,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035165
      },
      {
        "date": "2026-01-02",
        "close": 32.0442,
        "direction_boundary": 28.9013,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033479
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "direction_boundary": 28.6802,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03369
      },
      {
        "date": "2026-01-16",
        "close": 32.2405,
        "direction_boundary": 29.0503,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033787
      },
      {
        "date": "2026-01-23",
        "close": 32.185,
        "direction_boundary": 29.2602,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033395
      },
      {
        "date": "2026-01-30",
        "close": 32.2494,
        "direction_boundary": 29.1624,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029908
      },
      {
        "date": "2026-02-06",
        "close": 32.2628,
        "direction_boundary": 29.1601,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027698
      },
      {
        "date": "2026-02-13",
        "close": 32.0835,
        "direction_boundary": 29.3586,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029407
      },
      {
        "date": "2026-02-20",
        "close": 32.2467,
        "direction_boundary": 29.1884,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029802
      },
      {
        "date": "2026-02-27",
        "close": 32.2031,
        "direction_boundary": 29.0357,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030036
      },
      {
        "date": "2026-03-06",
        "close": 31.9693,
        "direction_boundary": 28.6339,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032469
      },
      {
        "date": "2026-03-13",
        "close": 31.7328,
        "direction_boundary": 28.2449,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033979
      },
      {
        "date": "2026-03-20",
        "close": 31.4637,
        "direction_boundary": 28.2645,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036138
      },
      {
        "date": "2026-03-27",
        "close": 31.1683,
        "direction_boundary": 28.0591,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038592
      },
      {
        "date": "2026-04-03",
        "close": 31.5584,
        "direction_boundary": 27.4274,
        "core_momentum": 0.150616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042076
      },
      {
        "date": "2026-04-10",
        "close": 32.13,
        "direction_boundary": 27.8146,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0472
      },
      {
        "date": "2026-04-17",
        "close": 32.8,
        "direction_boundary": 27.5224,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053913
      },
      {
        "date": "2026-04-24",
        "close": 32.885,
        "direction_boundary": 27.9067,
        "core_momentum": 0.178391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053577
      },
      {
        "date": "2026-05-01",
        "close": 33.0543,
        "direction_boundary": 28.3077,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053777
      },
      {
        "date": "2026-05-08",
        "close": 33.275,
        "direction_boundary": 28.173,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053731
      },
      {
        "date": "2026-05-15",
        "close": 33.29,
        "direction_boundary": 29.1084,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053785
      },
      {
        "date": "2026-05-22",
        "close": 33.44,
        "direction_boundary": 28.6111,
        "core_momentum": 0.168777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052791
      },
      {
        "date": "2026-05-29",
        "close": 33.635,
        "direction_boundary": 28.9577,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050897
      },
      {
        "date": "2026-06-05",
        "close": 33.4643,
        "direction_boundary": 29.3236,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051877
      },
      {
        "date": "2026-06-12",
        "close": 33.5194,
        "direction_boundary": 29.1748,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051876
      },
      {
        "date": "2026-06-19",
        "close": 33.705,
        "direction_boundary": 29.125,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052106
      },
      {
        "date": "2026-06-26",
        "close": 33.7393,
        "direction_boundary": 30.0799,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052103
      },
      {
        "date": "2026-07-03",
        "close": 33.7632,
        "direction_boundary": 30.3768,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052136
      },
      {
        "date": "2026-07-10",
        "close": 34.0045,
        "direction_boundary": 30.3686,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052362
      },
      {
        "date": "2026-07-17",
        "close": 33.835,
        "direction_boundary": 30.416,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053228
      },
      {
        "date": "2026-07-24",
        "close": 33.7402,
        "direction_boundary": 30.6392,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053395
      },
      {
        "date": "2026-07-31",
        "close": 33.9239,
        "direction_boundary": 30.3825,
        "core_momentum": 0.116561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05363
      },
      {
        "date": "2026-08-07",
        "close": 34.41,
        "direction_boundary": 30.6958,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0562
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 25.3524,
        "volume": 852850
      },
      {
        "date": "2024-02-09",
        "close": 25.5153,
        "volume": 19777
      },
      {
        "date": "2024-02-16",
        "close": 25.4948,
        "volume": 19778
      },
      {
        "date": "2024-02-23",
        "close": 25.7063,
        "volume": 12966
      },
      {
        "date": "2024-03-01",
        "close": 25.82,
        "volume": 12085
      },
      {
        "date": "2024-03-08",
        "close": 25.8109,
        "volume": 19176
      },
      {
        "date": "2024-03-15",
        "close": 25.82,
        "volume": 12344
      },
      {
        "date": "2024-03-22",
        "close": 26.0945,
        "volume": 12008
      },
      {
        "date": "2024-03-29",
        "close": 26.1499,
        "volume": 520204
      },
      {
        "date": "2024-04-05",
        "close": 26.0599,
        "volume": 14989
      },
      {
        "date": "2024-04-12",
        "close": 25.8952,
        "volume": 2976
      },
      {
        "date": "2024-04-19",
        "close": 25.4829,
        "volume": 4401
      },
      {
        "date": "2024-04-26",
        "close": 25.9249,
        "volume": 5494
      },
      {
        "date": "2024-05-03",
        "close": 26.0349,
        "volume": 4689
      },
      {
        "date": "2024-05-10",
        "close": 26.333,
        "volume": 2785
      },
      {
        "date": "2024-05-17",
        "close": 26.5151,
        "volume": 3710
      },
      {
        "date": "2024-05-24",
        "close": 26.57,
        "volume": 5022
      },
      {
        "date": "2024-05-31",
        "close": 26.5458,
        "volume": 2517
      },
      {
        "date": "2024-06-07",
        "close": 26.6949,
        "volume": 176082
      },
      {
        "date": "2024-06-14",
        "close": 26.7649,
        "volume": 10127
      },
      {
        "date": "2024-06-21",
        "close": 26.81,
        "volume": 252
      },
      {
        "date": "2024-06-28",
        "close": 26.8501,
        "volume": 17774
      },
      {
        "date": "2024-07-05",
        "close": 27.16,
        "volume": 36613
      },
      {
        "date": "2024-07-12",
        "close": 27.239,
        "volume": 10714
      },
      {
        "date": "2024-07-19",
        "close": 27.0025,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 26.8729,
        "volume": 3842
      },
      {
        "date": "2024-08-02",
        "close": 26.6808,
        "volume": 16853
      },
      {
        "date": "2024-08-09",
        "close": 26.6427,
        "volume": 88340
      },
      {
        "date": "2024-08-16",
        "close": 27.2006,
        "volume": 8852
      },
      {
        "date": "2024-08-23",
        "close": 27.4471,
        "volume": 5945
      },
      {
        "date": "2024-08-30",
        "close": 27.5155,
        "volume": 3786
      },
      {
        "date": "2024-09-06",
        "close": 26.8822,
        "volume": 3091
      },
      {
        "date": "2024-09-13",
        "close": 27.4722,
        "volume": 1643
      },
      {
        "date": "2024-09-20",
        "close": 27.7036,
        "volume": 2986
      },
      {
        "date": "2024-09-27",
        "close": 27.8099,
        "volume": 3624
      },
      {
        "date": "2024-10-04",
        "close": 27.8509,
        "volume": 21137
      },
      {
        "date": "2024-10-11",
        "close": 28.01,
        "volume": 4181
      },
      {
        "date": "2024-10-18",
        "close": 28.1498,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 28.0599,
        "volume": 992
      },
      {
        "date": "2024-11-01",
        "close": 27.858,
        "volume": 1233
      },
      {
        "date": "2024-11-08",
        "close": 28.5049,
        "volume": 15489
      },
      {
        "date": "2024-11-15",
        "close": 28.3297,
        "volume": 4168
      },
      {
        "date": "2024-11-22",
        "close": 28.5654,
        "volume": 1463
      },
      {
        "date": "2024-11-29",
        "close": 28.72,
        "volume": 108
      },
      {
        "date": "2024-12-06",
        "close": 28.8121,
        "volume": 6201
      },
      {
        "date": "2024-12-13",
        "close": 28.8312,
        "volume": 6268
      },
      {
        "date": "2024-12-20",
        "close": 28.6892,
        "volume": 1905260
      },
      {
        "date": "2024-12-27",
        "close": 28.8799,
        "volume": 84
      },
      {
        "date": "2025-01-03",
        "close": 28.9013,
        "volume": 9430
      },
      {
        "date": "2025-01-10",
        "close": 28.6802,
        "volume": 13532
      },
      {
        "date": "2025-01-17",
        "close": 29.0503,
        "volume": 244
      },
      {
        "date": "2025-01-24",
        "close": 29.2602,
        "volume": 183
      },
      {
        "date": "2025-01-31",
        "close": 29.1624,
        "volume": 7160
      },
      {
        "date": "2025-02-07",
        "close": 29.1601,
        "volume": 1891
      },
      {
        "date": "2025-02-14",
        "close": 29.3586,
        "volume": 705
      },
      {
        "date": "2025-02-21",
        "close": 29.1884,
        "volume": 1283
      },
      {
        "date": "2025-02-28",
        "close": 29.0357,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 28.6339,
        "volume": 5589
      },
      {
        "date": "2025-03-14",
        "close": 28.2449,
        "volume": 746666
      },
      {
        "date": "2025-03-21",
        "close": 28.2645,
        "volume": 32217
      },
      {
        "date": "2025-03-28",
        "close": 28.0591,
        "volume": 111489
      },
      {
        "date": "2025-04-04",
        "close": 27.4274,
        "volume": 88455
      },
      {
        "date": "2025-04-11",
        "close": 27.8146,
        "volume": 91901
      },
      {
        "date": "2025-04-18",
        "close": 27.5224,
        "volume": 13696
      },
      {
        "date": "2025-04-25",
        "close": 27.9067,
        "volume": 20239
      },
      {
        "date": "2025-05-02",
        "close": 28.3077,
        "volume": 827968
      },
      {
        "date": "2025-05-09",
        "close": 28.173,
        "volume": 46682
      },
      {
        "date": "2025-05-16",
        "close": 29.1084,
        "volume": 654731
      },
      {
        "date": "2025-05-23",
        "close": 28.6111,
        "volume": 80314
      },
      {
        "date": "2025-05-30",
        "close": 28.9577,
        "volume": 20796
      },
      {
        "date": "2025-06-06",
        "close": 29.3236,
        "volume": 30525
      },
      {
        "date": "2025-06-13",
        "close": 29.1748,
        "volume": 27314
      },
      {
        "date": "2025-06-20",
        "close": 29.125,
        "volume": 22097
      },
      {
        "date": "2025-06-27",
        "close": 30.0799,
        "volume": 14850
      },
      {
        "date": "2025-07-04",
        "close": 30.3768,
        "volume": 240388
      },
      {
        "date": "2025-07-11",
        "close": 30.3686,
        "volume": 21307
      },
      {
        "date": "2025-07-18",
        "close": 30.416,
        "volume": 753638
      },
      {
        "date": "2025-07-25",
        "close": 30.6392,
        "volume": 51809
      },
      {
        "date": "2025-08-01",
        "close": 30.3825,
        "volume": 2491
      },
      {
        "date": "2025-08-08",
        "close": 30.6958,
        "volume": 4599
      },
      {
        "date": "2025-08-15",
        "close": 30.815,
        "volume": 5448
      },
      {
        "date": "2025-08-22",
        "close": 30.8823,
        "volume": 1139
      },
      {
        "date": "2025-08-29",
        "close": 30.89,
        "volume": 1844
      },
      {
        "date": "2025-09-05",
        "close": 30.9259,
        "volume": 2333
      },
      {
        "date": "2025-09-12",
        "close": 31.1006,
        "volume": 6136
      },
      {
        "date": "2025-09-19",
        "close": 31.1973,
        "volume": 36
      },
      {
        "date": "2025-09-26",
        "close": 31.2009,
        "volume": 1166
      },
      {
        "date": "2025-10-03",
        "close": 31.3083,
        "volume": 2551
      },
      {
        "date": "2025-10-10",
        "close": 31.0802,
        "volume": 3438
      },
      {
        "date": "2025-10-17",
        "close": 31.2845,
        "volume": 4699
      },
      {
        "date": "2025-10-24",
        "close": 31.4754,
        "volume": 495
      },
      {
        "date": "2025-10-31",
        "close": 31.5058,
        "volume": 2595
      },
      {
        "date": "2025-11-07",
        "close": 31.4159,
        "volume": 6797
      },
      {
        "date": "2025-11-14",
        "close": 31.4737,
        "volume": 1042
      },
      {
        "date": "2025-11-21",
        "close": 31.3091,
        "volume": 1779
      },
      {
        "date": "2025-11-28",
        "close": 31.7149,
        "volume": 815
      },
      {
        "date": "2025-12-05",
        "close": 31.818,
        "volume": 344
      },
      {
        "date": "2025-12-12",
        "close": 31.868,
        "volume": 2094
      },
      {
        "date": "2025-12-19",
        "close": 31.9538,
        "volume": 5211
      },
      {
        "date": "2025-12-26",
        "close": 31.9838,
        "volume": 3466
      },
      {
        "date": "2026-01-02",
        "close": 32.0442,
        "volume": 1046
      },
      {
        "date": "2026-01-09",
        "close": 32.23,
        "volume": 27191
      },
      {
        "date": "2026-01-16",
        "close": 32.2405,
        "volume": 8294
      },
      {
        "date": "2026-01-23",
        "close": 32.185,
        "volume": 21474
      },
      {
        "date": "2026-01-30",
        "close": 32.2494,
        "volume": 9925
      },
      {
        "date": "2026-02-06",
        "close": 32.2628,
        "volume": 18285
      },
      {
        "date": "2026-02-13",
        "close": 32.0835,
        "volume": 725
      },
      {
        "date": "2026-02-20",
        "close": 32.2467,
        "volume": 3033
      },
      {
        "date": "2026-02-27",
        "close": 32.2031,
        "volume": 2444
      },
      {
        "date": "2026-03-06",
        "close": 31.9693,
        "volume": 2412
      },
      {
        "date": "2026-03-13",
        "close": 31.7328,
        "volume": 135649
      },
      {
        "date": "2026-03-20",
        "close": 31.4637,
        "volume": 4280
      },
      {
        "date": "2026-03-27",
        "close": 31.1683,
        "volume": 356891
      },
      {
        "date": "2026-04-03",
        "close": 31.5584,
        "volume": 11918
      },
      {
        "date": "2026-04-10",
        "close": 32.13,
        "volume": 10824
      },
      {
        "date": "2026-04-17",
        "close": 32.8,
        "volume": 12700
      },
      {
        "date": "2026-04-24",
        "close": 32.885,
        "volume": 9999
      },
      {
        "date": "2026-05-01",
        "close": 33.0543,
        "volume": 212380
      },
      {
        "date": "2026-05-08",
        "close": 33.275,
        "volume": 259779
      },
      {
        "date": "2026-05-15",
        "close": 33.29,
        "volume": 18263
      },
      {
        "date": "2026-05-22",
        "close": 33.44,
        "volume": 10363
      },
      {
        "date": "2026-05-29",
        "close": 33.635,
        "volume": 5201
      },
      {
        "date": "2026-06-05",
        "close": 33.4643,
        "volume": 5679
      },
      {
        "date": "2026-06-12",
        "close": 33.5194,
        "volume": 4151
      },
      {
        "date": "2026-06-19",
        "close": 33.705,
        "volume": 1057
      },
      {
        "date": "2026-06-26",
        "close": 33.7393,
        "volume": 502
      },
      {
        "date": "2026-07-03",
        "close": 33.7632,
        "volume": 2331
      },
      {
        "date": "2026-07-10",
        "close": 34.0045,
        "volume": 5608
      },
      {
        "date": "2026-07-17",
        "close": 33.835,
        "volume": 1043
      },
      {
        "date": "2026-07-24",
        "close": 33.7402,
        "volume": 2274
      },
      {
        "date": "2026-07-31",
        "close": 33.9239,
        "volume": 13401
      },
      {
        "date": "2026-08-07",
        "close": 34.41,
        "volume": 4156
      }
    ],
    "sharemaestro_context": {
      "trend": 32.86592,
      "fair_value": 29.57577,
      "market_activity": 48.86123,
      "market_dynamics": 0.58193,
      "relative_strength": -4.921669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008885,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028846,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179944
      }
    ]
  }
}