{
  "ticker": {
    "uuid": "8d1849b6-ac17-44db-8e29-77d96d9fc932",
    "symbol": "1823",
    "name": "Huayu Expressway Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0,
    "boundary_margin": 0.16,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.058184,
    "volatility_stability": 0.578,
    "risk_context": 0.0945,
    "current_regime": {
      "move": 0.487179,
      "interruption": -0.405128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.536,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.575483,
        "direction_boundary": 1.390744,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589772
      },
      {
        "date": "2023-08-25",
        "close": 1.489391,
        "direction_boundary": 1.293716,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591544
      },
      {
        "date": "2023-09-01",
        "close": 1.498,
        "direction_boundary": 1.212858,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591633
      },
      {
        "date": "2023-09-08",
        "close": 1.463563,
        "direction_boundary": 1.350315,
        "core_momentum": 0.083868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584391
      },
      {
        "date": "2023-09-15",
        "close": 1.39469,
        "direction_boundary": 1.358401,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576589
      },
      {
        "date": "2023-09-22",
        "close": 1.420517,
        "direction_boundary": 1.212858,
        "core_momentum": 0.171215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573552
      },
      {
        "date": "2023-09-29",
        "close": 1.188069,
        "direction_boundary": 1.204773,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621732
      },
      {
        "date": "2023-10-06",
        "close": 1.170851,
        "direction_boundary": 1.204773,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614826
      },
      {
        "date": "2023-10-13",
        "close": 1.239724,
        "direction_boundary": 0.962201,
        "core_momentum": 0.288425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610599
      },
      {
        "date": "2023-10-20",
        "close": 1.231115,
        "direction_boundary": 0.873258,
        "core_momentum": 0.409795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60579
      },
      {
        "date": "2023-10-27",
        "close": 1.162241,
        "direction_boundary": 0.727715,
        "core_momentum": 0.59711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609181
      },
      {
        "date": "2023-11-03",
        "close": 1.127805,
        "direction_boundary": 0.679201,
        "core_momentum": 0.660488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604381
      },
      {
        "date": "2023-11-10",
        "close": 1.205287,
        "direction_boundary": 0.719629,
        "core_momentum": 0.674873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609417
      },
      {
        "date": "2023-11-17",
        "close": 1.239724,
        "direction_boundary": 1.204773,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607597
      },
      {
        "date": "2023-11-24",
        "close": 1.162241,
        "direction_boundary": 0.937944,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602005
      },
      {
        "date": "2023-12-01",
        "close": 1.153632,
        "direction_boundary": 1.051144,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599734
      },
      {
        "date": "2023-12-08",
        "close": 1.041713,
        "direction_boundary": 1.576716,
        "core_momentum": -0.339315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607668
      },
      {
        "date": "2023-12-15",
        "close": 0.96423,
        "direction_boundary": 1.374573,
        "core_momentum": -0.298524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613636
      },
      {
        "date": "2023-12-22",
        "close": 0.929793,
        "direction_boundary": 1.390744,
        "core_momentum": -0.331442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612377
      },
      {
        "date": "2023-12-29",
        "close": 0.947012,
        "direction_boundary": 1.366487,
        "core_momentum": -0.306973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      },
      {
        "date": "2024-01-05",
        "close": 1.033103,
        "direction_boundary": 1.317973,
        "core_momentum": -0.216143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403933
      },
      {
        "date": "2024-01-12",
        "close": 1.101977,
        "direction_boundary": 1.358401,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414409
      },
      {
        "date": "2024-01-19",
        "close": 1.076149,
        "direction_boundary": 1.617144,
        "core_momentum": -0.334537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411719
      },
      {
        "date": "2024-01-26",
        "close": 1.084759,
        "direction_boundary": 1.617144,
        "core_momentum": -0.329213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412649
      },
      {
        "date": "2024-02-02",
        "close": 0.947012,
        "direction_boundary": 1.576716,
        "core_momentum": -0.399377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434164
      },
      {
        "date": "2024-02-09",
        "close": 0.86092,
        "direction_boundary": 1.552459,
        "core_momentum": -0.445448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444718
      },
      {
        "date": "2024-02-16",
        "close": 0.921184,
        "direction_boundary": 1.633316,
        "core_momentum": -0.436004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462462
      },
      {
        "date": "2024-02-23",
        "close": 0.998667,
        "direction_boundary": 1.560544,
        "core_momentum": -0.360052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480067
      },
      {
        "date": "2024-03-01",
        "close": 1.041713,
        "direction_boundary": 1.560544,
        "core_momentum": -0.332468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4859
      },
      {
        "date": "2024-03-08",
        "close": 0.903965,
        "direction_boundary": 1.45543,
        "core_momentum": -0.378902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517243
      },
      {
        "date": "2024-03-15",
        "close": 0.826483,
        "direction_boundary": 1.575483,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525122
      },
      {
        "date": "2024-03-22",
        "close": 0.800655,
        "direction_boundary": 1.644356,
        "core_momentum": -0.513089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522369
      },
      {
        "date": "2024-03-29",
        "close": 0.843701,
        "direction_boundary": 1.635747,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480382
      },
      {
        "date": "2024-04-05",
        "close": 0.835092,
        "direction_boundary": 1.515218,
        "core_momentum": -0.448863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480394
      },
      {
        "date": "2024-04-12",
        "close": 0.783437,
        "direction_boundary": 1.386081,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474321
      },
      {
        "date": "2024-04-19",
        "close": 0.783437,
        "direction_boundary": 1.308598,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474733
      },
      {
        "date": "2024-04-26",
        "close": 0.800655,
        "direction_boundary": 1.265552,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474046
      },
      {
        "date": "2024-05-03",
        "close": 0.680126,
        "direction_boundary": 1.188069,
        "core_momentum": -0.427537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516871
      },
      {
        "date": "2024-05-10",
        "close": 0.723172,
        "direction_boundary": 1.145023,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515229
      },
      {
        "date": "2024-05-17",
        "close": 0.757609,
        "direction_boundary": 1.101977,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519248
      },
      {
        "date": "2024-05-24",
        "close": 0.757609,
        "direction_boundary": 1.205287,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515613
      },
      {
        "date": "2024-05-31",
        "close": 0.740391,
        "direction_boundary": 1.248333,
        "core_momentum": -0.406896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51552
      },
      {
        "date": "2024-06-07",
        "close": 0.688736,
        "direction_boundary": 1.325816,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5073
      },
      {
        "date": "2024-06-14",
        "close": 0.697345,
        "direction_boundary": 1.274161,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500805
      },
      {
        "date": "2024-06-21",
        "close": 0.705954,
        "direction_boundary": 1.213897,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500704
      },
      {
        "date": "2024-06-28",
        "close": 0.749,
        "direction_boundary": 1.678793,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2024-07-05",
        "close": 0.731782,
        "direction_boundary": 1.566874,
        "core_momentum": -0.532967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489556
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "direction_boundary": 1.480782,
        "core_momentum": -0.507017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476916
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 1.515218,
        "core_momentum": -0.571019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496751
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "direction_boundary": 1.506609,
        "core_momentum": -0.595117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498763
      },
      {
        "date": "2024-08-02",
        "close": 0.51,
        "direction_boundary": 1.592701,
        "core_momentum": -0.679789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521559
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 1.60131,
        "core_momentum": -0.650286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535338
      },
      {
        "date": "2024-08-16",
        "close": 0.49,
        "direction_boundary": 1.575483,
        "core_momentum": -0.688984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544672
      },
      {
        "date": "2024-08-23",
        "close": 0.485,
        "direction_boundary": 1.489391,
        "core_momentum": -0.674364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523791
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "direction_boundary": 1.498,
        "core_momentum": -0.679573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514739
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "direction_boundary": 1.463563,
        "core_momentum": -0.678866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48876
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 1.39469,
        "core_momentum": -0.680933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "direction_boundary": 1.420517,
        "core_momentum": -0.746571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548094
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 1.188069,
        "core_momentum": -0.612817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660256
      },
      {
        "date": "2024-10-04",
        "close": 0.495,
        "direction_boundary": 1.170851,
        "core_momentum": -0.577231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673606
      },
      {
        "date": "2024-10-11",
        "close": 0.465,
        "direction_boundary": 1.239724,
        "core_momentum": -0.624917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673436
      },
      {
        "date": "2024-10-18",
        "close": 0.445,
        "direction_boundary": 1.231115,
        "core_momentum": -0.638539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673576
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 1.162241,
        "core_momentum": -0.647233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675524
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 1.127805,
        "core_momentum": -0.609862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657979
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 1.205287,
        "core_momentum": -0.626645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650916
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "direction_boundary": 1.239724,
        "core_momentum": -0.673314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654756
      },
      {
        "date": "2024-11-22",
        "close": 0.41,
        "direction_boundary": 1.162241,
        "core_momentum": -0.647233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655879
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 1.153632,
        "core_momentum": -0.627264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663283
      },
      {
        "date": "2024-12-06",
        "close": 0.455,
        "direction_boundary": 1.041713,
        "core_momentum": -0.563219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667356
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "direction_boundary": 0.96423,
        "core_momentum": -0.543677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666491
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.929793,
        "core_momentum": -0.483756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681115
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 0.947012,
        "core_momentum": -0.461464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68143
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 1.033103,
        "core_momentum": -0.516021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68136
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 1.101977,
        "core_momentum": -0.528121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685291
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 1.076149,
        "core_momentum": -0.516796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669104
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 1.084759,
        "core_momentum": -0.511412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665333
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.947012,
        "core_momentum": -0.429785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616862
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.86092,
        "core_momentum": -0.419226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611665
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.921184,
        "core_momentum": -0.446365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5832
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.998667,
        "core_momentum": -0.519359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589387
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 1.041713,
        "core_momentum": -0.54882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589935
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "direction_boundary": 0.903965,
        "core_momentum": -0.480068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589212
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "direction_boundary": 0.826483,
        "core_momentum": -0.431325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583922
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.800655,
        "core_momentum": -0.350532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511245
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "direction_boundary": 0.843701,
        "core_momentum": -0.383668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387875
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "direction_boundary": 0.835092,
        "core_momentum": -0.407251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381711
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.783437,
        "core_momentum": -0.438372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "direction_boundary": 0.783437,
        "core_momentum": -0.514958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45037
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.800655,
        "core_momentum": -0.500409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443335
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.680126,
        "core_momentum": -0.426577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432182
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.723172,
        "core_momentum": -0.460709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430483
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.757609,
        "core_momentum": -0.445624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419012
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.757609,
        "core_momentum": -0.472023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424365
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.740391,
        "core_momentum": -0.446239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420287
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "direction_boundary": 0.688736,
        "core_momentum": -0.397447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 0.697345,
        "core_momentum": -0.376205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415807
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.705954,
        "core_momentum": -0.397978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397122
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "direction_boundary": 0.749,
        "core_momentum": -0.452603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38783
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.731782,
        "core_momentum": -0.344067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461219
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727242
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 0.61,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779583
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 0.51,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794208
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "direction_boundary": 0.56,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792671
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "direction_boundary": 0.49,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792792
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 0.485,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788583
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 0.48,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802302
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "direction_boundary": 0.47,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814518
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 0.445,
        "core_momentum": 1.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822824
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 0.36,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818944
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "direction_boundary": 0.46,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832123
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "direction_boundary": 0.495,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829747
      },
      {
        "date": "2025-10-10",
        "close": 0.97,
        "direction_boundary": 0.465,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80781
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 0.445,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776128
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 0.41,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776003
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "direction_boundary": 0.44,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786593
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 0.45,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787532
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "direction_boundary": 0.405,
        "core_momentum": 2.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786192
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 0.41,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782947
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "direction_boundary": 0.43,
        "core_momentum": 1.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78293
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 0.455,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788923
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 0.44,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789102
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "direction_boundary": 0.48,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789433
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 0.51,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789217
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 0.5,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772766
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "direction_boundary": 0.52,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775326
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "direction_boundary": 0.52,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566141
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "direction_boundary": 0.53,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483259
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "direction_boundary": 0.54,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471863
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "direction_boundary": 0.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44672
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 0.51,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927471
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "direction_boundary": 0.48,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923158
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "direction_boundary": 0.47,
        "core_momentum": 2.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976856
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 0.47,
        "core_momentum": 1.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988652
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "direction_boundary": 0.47,
        "core_momentum": 2.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03245
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "direction_boundary": 0.52,
        "core_momentum": 2.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031021
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 0.52,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022597
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "direction_boundary": 0.495,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019014
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 0.44,
        "core_momentum": 3.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016274
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 0.38,
        "core_momentum": 3.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017689
      },
      {
        "date": "2026-04-24",
        "close": 1.65,
        "direction_boundary": 0.4,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016812
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "direction_boundary": 0.39,
        "core_momentum": 2.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016295
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 0.39,
        "core_momentum": 2.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021166
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 0.42,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043424
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "direction_boundary": 0.4,
        "core_momentum": 2.975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043756
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 0.41,
        "core_momentum": 2.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054664
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 0.415,
        "core_momentum": 2.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053123
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 0.435,
        "core_momentum": 2.402299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053196
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 0.425,
        "core_momentum": 2.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057835
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 0.41,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056207
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 0.48,
        "core_momentum": 1.729167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061079
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 0.52,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060676
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 0.78,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05489
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 0.97,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054921
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 0.89,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05423
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.575483,
        "volume": 106000
      },
      {
        "date": "2023-08-25",
        "close": 1.489391,
        "volume": 14000
      },
      {
        "date": "2023-09-01",
        "close": 1.498,
        "volume": 110000
      },
      {
        "date": "2023-09-08",
        "close": 1.463563,
        "volume": 110000
      },
      {
        "date": "2023-09-15",
        "close": 1.39469,
        "volume": 64000
      },
      {
        "date": "2023-09-22",
        "close": 1.420517,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 1.188069,
        "volume": 290000
      },
      {
        "date": "2023-10-06",
        "close": 1.170851,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.239724,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 1.231115,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.162241,
        "volume": 632000
      },
      {
        "date": "2023-11-03",
        "close": 1.127805,
        "volume": 154000
      },
      {
        "date": "2023-11-10",
        "close": 1.205287,
        "volume": 188000
      },
      {
        "date": "2023-11-17",
        "close": 1.239724,
        "volume": 18000
      },
      {
        "date": "2023-11-24",
        "close": 1.162241,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 1.153632,
        "volume": 58000
      },
      {
        "date": "2023-12-08",
        "close": 1.041713,
        "volume": 430000
      },
      {
        "date": "2023-12-15",
        "close": 0.96423,
        "volume": 164000
      },
      {
        "date": "2023-12-22",
        "close": 0.929793,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 0.947012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.033103,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 1.101977,
        "volume": 206000
      },
      {
        "date": "2024-01-19",
        "close": 1.076149,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 1.084759,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 0.947012,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 0.86092,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 0.921184,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 0.998667,
        "volume": 192000
      },
      {
        "date": "2024-03-01",
        "close": 1.041713,
        "volume": 540000
      },
      {
        "date": "2024-03-08",
        "close": 0.903965,
        "volume": 992000
      },
      {
        "date": "2024-03-15",
        "close": 0.826483,
        "volume": 958000
      },
      {
        "date": "2024-03-22",
        "close": 0.800655,
        "volume": 262000
      },
      {
        "date": "2024-03-29",
        "close": 0.843701,
        "volume": 184000
      },
      {
        "date": "2024-04-05",
        "close": 0.835092,
        "volume": 194000
      },
      {
        "date": "2024-04-12",
        "close": 0.783437,
        "volume": 802000
      },
      {
        "date": "2024-04-19",
        "close": 0.783437,
        "volume": 270000
      },
      {
        "date": "2024-04-26",
        "close": 0.800655,
        "volume": 352000
      },
      {
        "date": "2024-05-03",
        "close": 0.680126,
        "volume": 902000
      },
      {
        "date": "2024-05-10",
        "close": 0.723172,
        "volume": 246000
      },
      {
        "date": "2024-05-17",
        "close": 0.757609,
        "volume": 184000
      },
      {
        "date": "2024-05-24",
        "close": 0.757609,
        "volume": 400000
      },
      {
        "date": "2024-05-31",
        "close": 0.740391,
        "volume": 44000
      },
      {
        "date": "2024-06-07",
        "close": 0.688736,
        "volume": 458000
      },
      {
        "date": "2024-06-14",
        "close": 0.697345,
        "volume": 308000
      },
      {
        "date": "2024-06-21",
        "close": 0.705954,
        "volume": 704000
      },
      {
        "date": "2024-06-28",
        "close": 0.749,
        "volume": 150000
      },
      {
        "date": "2024-07-05",
        "close": 0.731782,
        "volume": 110000
      },
      {
        "date": "2024-07-12",
        "close": 0.73,
        "volume": 962000
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 478000
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "volume": 418000
      },
      {
        "date": "2024-08-02",
        "close": 0.51,
        "volume": 2812000
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 476000
      },
      {
        "date": "2024-08-16",
        "close": 0.49,
        "volume": 164000
      },
      {
        "date": "2024-08-23",
        "close": 0.485,
        "volume": 288000
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "volume": 594000
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "volume": 164000
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 286000
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "volume": 818000
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 554000
      },
      {
        "date": "2024-10-04",
        "close": 0.495,
        "volume": 1899000
      },
      {
        "date": "2024-10-11",
        "close": 0.465,
        "volume": 1348000
      },
      {
        "date": "2024-10-18",
        "close": 0.445,
        "volume": 868000
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 1926000
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 738000
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 608000
      },
      {
        "date": "2024-11-15",
        "close": 0.405,
        "volume": 834000
      },
      {
        "date": "2024-11-22",
        "close": 0.41,
        "volume": 416000
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 324000
      },
      {
        "date": "2024-12-06",
        "close": 0.455,
        "volume": 370000
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "volume": 618000
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 524000
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 332000
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 1022000
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 546000
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 160000
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 98000
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 124000
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 348000
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 164000
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "volume": 224000
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "volume": 210000
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 566000
      },
      {
        "date": "2025-03-28",
        "close": 0.52,
        "volume": 1134000
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "volume": 296000
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 508000
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "volume": 1088000
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 54000
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 84000
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 44000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 724000
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 320000
      },
      {
        "date": "2025-06-06",
        "close": 0.415,
        "volume": 292000
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 958000
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 90000
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "volume": 190000
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 716000
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 596000
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "volume": 2906000
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 5828000
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 3666000
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "volume": 4970000
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "volume": 2606000
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 1570000
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 2648000
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "volume": 1716000
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 414000
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 352000
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "volume": 442000
      },
      {
        "date": "2025-10-03",
        "close": 1.0,
        "volume": 212000
      },
      {
        "date": "2025-10-10",
        "close": 0.97,
        "volume": 374000
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 3416000
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 650000
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "volume": 912000
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 1212000
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "volume": 2204000
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 908000
      },
      {
        "date": "2025-11-28",
        "close": 1.21,
        "volume": 1174000
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 508000
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 4148000
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "volume": 2046000
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 352000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 1196000
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "volume": 3514000
      },
      {
        "date": "2026-01-16",
        "close": 1.0,
        "volume": 2030000
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "volume": 1032000
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "volume": 3114000
      },
      {
        "date": "2026-02-06",
        "close": 1.05,
        "volume": 1484000
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 11022000
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "volume": 1340000
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "volume": 4068000
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 1782000
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "volume": 4246000
      },
      {
        "date": "2026-03-20",
        "close": 1.77,
        "volume": 1522000
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 790000
      },
      {
        "date": "2026-04-03",
        "close": 1.76,
        "volume": 770000
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 1670000
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 722000
      },
      {
        "date": "2026-04-24",
        "close": 1.65,
        "volume": 972000
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "volume": 700000
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 1370000
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 4693600
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "volume": 946000
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 1052000
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 356000
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 296000
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 234000
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 814000
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 638000
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 690000
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 820000
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 754000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.45,
      "fair_value": 0.921953,
      "market_activity": -17.073923,
      "market_dynamics": -1.233304,
      "relative_strength": -10.971773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.146804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.31003,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.245447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.4,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.364286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.539766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.323624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.028985
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.325174
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.064741
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.108108
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.014492
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.069444
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.500822
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487179
      }
    ]
  }
}