{
  "ticker": {
    "uuid": "8d19605f-2bff-406b-b55d-c39f63cb8f71",
    "symbol": "TSLX",
    "name": "Sixth Street Specialty Lending Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.855561,
    "boundary_margin": -0.126081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316111,
    "volatility_stability": 0.9476,
    "risk_context": 0.3163,
    "current_regime": {
      "move": 0.091926,
      "interruption": 0.159121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.85,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.026644,
        "direction_boundary": 12.871444,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2023-08-25",
        "close": 14.959394,
        "direction_boundary": 12.931968,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2023-09-01",
        "close": 15.191256,
        "direction_boundary": 12.5083,
        "core_momentum": 0.214494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2023-09-08",
        "close": 15.138794,
        "direction_boundary": 12.703322,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2023-09-15",
        "close": 15.568543,
        "direction_boundary": 12.433546,
        "core_momentum": 0.25214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2023-09-22",
        "close": 15.545547,
        "direction_boundary": 11.642258,
        "core_momentum": 0.335269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2023-09-29",
        "close": 15.668194,
        "direction_boundary": 11.243174,
        "core_momentum": 0.393574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2023-10-06",
        "close": 15.284921,
        "direction_boundary": 11.690424,
        "core_momentum": 0.307474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2023-10-13",
        "close": 15.315583,
        "direction_boundary": 11.74547,
        "core_momentum": 0.303957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2023-10-20",
        "close": 14.962972,
        "direction_boundary": 11.910608,
        "core_momentum": 0.256273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2023-10-27",
        "close": 14.602696,
        "direction_boundary": 12.509235,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151938
      },
      {
        "date": "2023-11-03",
        "close": 15.836834,
        "direction_boundary": 12.639969,
        "core_momentum": 0.252917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2023-11-10",
        "close": 15.852165,
        "direction_boundary": 12.777585,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2023-11-17",
        "close": 16.074463,
        "direction_boundary": 12.832631,
        "core_momentum": 0.252624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177844
      },
      {
        "date": "2023-11-24",
        "close": 16.174114,
        "direction_boundary": 13.169789,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      },
      {
        "date": "2023-12-01",
        "close": 16.151765,
        "direction_boundary": 12.777585,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2023-12-08",
        "close": 16.259443,
        "direction_boundary": 12.598685,
        "core_momentum": 0.290567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2023-12-15",
        "close": 16.633828,
        "direction_boundary": 12.149919,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2023-12-22",
        "close": 16.74383,
        "direction_boundary": 12.495648,
        "core_momentum": 0.339973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2023-12-29",
        "close": 16.971691,
        "direction_boundary": 12.55915,
        "core_momentum": 0.351341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-01-05",
        "close": 17.065978,
        "direction_boundary": 12.749654,
        "core_momentum": 0.338544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2024-01-12",
        "close": 17.073835,
        "direction_boundary": 13.222386,
        "core_momentum": 0.291282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2024-01-19",
        "close": 17.120979,
        "direction_boundary": 13.243553,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2024-01-26",
        "close": 17.49027,
        "direction_boundary": 13.744508,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2024-02-02",
        "close": 16.869546,
        "direction_boundary": 13.568115,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2024-02-09",
        "close": 16.838117,
        "direction_boundary": 13.3635,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2024-02-16",
        "close": 17.073835,
        "direction_boundary": 13.744508,
        "core_momentum": 0.24223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2024-02-23",
        "close": 17.191694,
        "direction_boundary": 13.405834,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2024-03-01",
        "close": 16.616149,
        "direction_boundary": 13.554405,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2024-03-08",
        "close": 16.608262,
        "direction_boundary": 12.441412,
        "core_momentum": 0.334918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2024-03-15",
        "close": 16.722379,
        "direction_boundary": 12.441595,
        "core_momentum": 0.34407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2024-03-22",
        "close": 16.786882,
        "direction_boundary": 12.81266,
        "core_momentum": 0.310179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-03-29",
        "close": 17.278717,
        "direction_boundary": 13.314689,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161807
      },
      {
        "date": "2024-04-05",
        "close": 16.915888,
        "direction_boundary": 12.892694,
        "core_momentum": 0.312052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160627
      },
      {
        "date": "2024-04-12",
        "close": 16.730442,
        "direction_boundary": 13.132795,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161945
      },
      {
        "date": "2024-04-19",
        "close": 16.859448,
        "direction_boundary": 13.183725,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157367
      },
      {
        "date": "2024-04-26",
        "close": 17.480289,
        "direction_boundary": 13.300138,
        "core_momentum": 0.314294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157476
      },
      {
        "date": "2024-05-03",
        "close": 16.940077,
        "direction_boundary": 13.183725,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2024-05-10",
        "close": 17.4561,
        "direction_boundary": 12.841763,
        "core_momentum": 0.359323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-05-17",
        "close": 17.11746,
        "direction_boundary": 13.132795,
        "core_momentum": 0.303413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2024-05-24",
        "close": 17.488351,
        "direction_boundary": 13.249207,
        "core_momentum": 0.319955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-05-31",
        "close": 17.79474,
        "direction_boundary": 13.591726,
        "core_momentum": 0.309233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-06-07",
        "close": 17.689637,
        "direction_boundary": 13.803185,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-06-14",
        "close": 17.358159,
        "direction_boundary": 13.980533,
        "core_momentum": 0.241595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-06-21",
        "close": 17.506872,
        "direction_boundary": 13.539672,
        "core_momentum": 0.293006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2024-06-28",
        "close": 17.639062,
        "direction_boundary": 13.965588,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2024-07-05",
        "close": 17.94475,
        "direction_boundary": 14.062727,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2024-07-12",
        "close": 18.060416,
        "direction_boundary": 14.324255,
        "core_momentum": 0.260828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-07-19",
        "close": 17.564705,
        "direction_boundary": 14.67545,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-07-26",
        "close": 17.358159,
        "direction_boundary": 14.839839,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143844
      },
      {
        "date": "2024-08-02",
        "close": 16.862447,
        "direction_boundary": 15.61695,
        "core_momentum": 0.079753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140581
      },
      {
        "date": "2024-08-09",
        "close": 17.05247,
        "direction_boundary": 15.176089,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141404
      },
      {
        "date": "2024-08-16",
        "close": 17.176398,
        "direction_boundary": 15.026644,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2024-08-23",
        "close": 17.432515,
        "direction_boundary": 14.959394,
        "core_momentum": 0.165322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141613
      },
      {
        "date": "2024-08-30",
        "close": 17.597752,
        "direction_boundary": 15.191256,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132946
      },
      {
        "date": "2024-09-06",
        "close": 17.564612,
        "direction_boundary": 15.138794,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133018
      },
      {
        "date": "2024-09-13",
        "close": 17.730316,
        "direction_boundary": 15.568543,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2024-09-20",
        "close": 17.367478,
        "direction_boundary": 15.545547,
        "core_momentum": 0.1172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136945
      },
      {
        "date": "2024-09-27",
        "close": 17.511431,
        "direction_boundary": 15.668194,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13152
      },
      {
        "date": "2024-10-04",
        "close": 17.375946,
        "direction_boundary": 15.284921,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128358
      },
      {
        "date": "2024-10-11",
        "close": 17.35901,
        "direction_boundary": 15.315583,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127222
      },
      {
        "date": "2024-10-18",
        "close": 17.638448,
        "direction_boundary": 14.962972,
        "core_momentum": 0.178806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2024-10-25",
        "close": 17.502963,
        "direction_boundary": 14.602696,
        "core_momentum": 0.198612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2024-11-01",
        "close": 17.155783,
        "direction_boundary": 15.836834,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-11-08",
        "close": 17.20659,
        "direction_boundary": 15.852165,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105915
      },
      {
        "date": "2024-11-15",
        "close": 17.240461,
        "direction_boundary": 16.074463,
        "core_momentum": 0.072537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2024-11-22",
        "close": 17.596109,
        "direction_boundary": 16.174114,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-11-29",
        "close": 18.231195,
        "direction_boundary": 16.151765,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-12-06",
        "close": 18.333045,
        "direction_boundary": 16.259443,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2024-12-13",
        "close": 18.137832,
        "direction_boundary": 16.633828,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2024-12-20",
        "close": 18.220837,
        "direction_boundary": 16.74383,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2024-12-27",
        "close": 18.342309,
        "direction_boundary": 16.971691,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2025-01-03",
        "close": 18.455105,
        "direction_boundary": 17.065978,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2025-01-10",
        "close": 18.186131,
        "direction_boundary": 17.073835,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2025-01-17",
        "close": 18.784815,
        "direction_boundary": 17.120979,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2025-01-24",
        "close": 19.123202,
        "direction_boundary": 17.49027,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2025-01-31",
        "close": 19.418206,
        "direction_boundary": 16.869546,
        "core_momentum": 0.151081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2025-02-07",
        "close": 19.218645,
        "direction_boundary": 16.838117,
        "core_momentum": 0.141377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2025-02-14",
        "close": 19.921448,
        "direction_boundary": 17.073835,
        "core_momentum": 0.166782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2025-02-21",
        "close": 20.363955,
        "direction_boundary": 17.191694,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2025-02-28",
        "close": 20.459397,
        "direction_boundary": 16.616149,
        "core_momentum": 0.231296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2025-03-07",
        "close": 19.684881,
        "direction_boundary": 16.608262,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2025-03-14",
        "close": 19.362892,
        "direction_boundary": 16.722379,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2025-03-21",
        "close": 19.976035,
        "direction_boundary": 16.786882,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2025-03-28",
        "close": 19.851629,
        "direction_boundary": 17.278717,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2025-04-04",
        "close": 18.074402,
        "direction_boundary": 16.915888,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189101
      },
      {
        "date": "2025-04-11",
        "close": 17.576778,
        "direction_boundary": 16.730442,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193452
      },
      {
        "date": "2025-04-18",
        "close": 18.154377,
        "direction_boundary": 16.859448,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2025-04-25",
        "close": 18.589798,
        "direction_boundary": 17.480289,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199353
      },
      {
        "date": "2025-05-02",
        "close": 18.545367,
        "direction_boundary": 16.940077,
        "core_momentum": 0.094763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196883
      },
      {
        "date": "2025-05-09",
        "close": 18.900813,
        "direction_boundary": 17.4561,
        "core_momentum": 0.082763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198128
      },
      {
        "date": "2025-05-16",
        "close": 20.162644,
        "direction_boundary": 17.11746,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2025-05-23",
        "close": 20.073783,
        "direction_boundary": 17.488351,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2025-05-30",
        "close": 20.749129,
        "direction_boundary": 17.79474,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-06-06",
        "close": 20.82931,
        "direction_boundary": 17.689637,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2025-06-13",
        "close": 20.775856,
        "direction_boundary": 17.358159,
        "core_momentum": 0.196893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2025-06-20",
        "close": 21.055524,
        "direction_boundary": 17.506872,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213585
      },
      {
        "date": "2025-06-27",
        "close": 21.610095,
        "direction_boundary": 17.639062,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2025-07-04",
        "close": 22.155575,
        "direction_boundary": 17.94475,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2025-07-11",
        "close": 22.119209,
        "direction_boundary": 18.060416,
        "core_momentum": 0.224734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2025-07-18",
        "close": 22.546502,
        "direction_boundary": 17.564705,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212846
      },
      {
        "date": "2025-07-25",
        "close": 22.228305,
        "direction_boundary": 17.358159,
        "core_momentum": 0.280568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2025-08-01",
        "close": 21.737373,
        "direction_boundary": 16.862447,
        "core_momentum": 0.2891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2025-08-08",
        "close": 21.855561,
        "direction_boundary": 17.05247,
        "core_momentum": 0.281665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216184
      },
      {
        "date": "2025-08-15",
        "close": 21.78283,
        "direction_boundary": 17.176398,
        "core_momentum": 0.268184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2025-08-22",
        "close": 21.901017,
        "direction_boundary": 17.432515,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2025-08-29",
        "close": 22.273762,
        "direction_boundary": 17.597752,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2025-09-05",
        "close": 22.392191,
        "direction_boundary": 17.564612,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2025-09-12",
        "close": 22.47418,
        "direction_boundary": 17.730316,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2025-09-19",
        "close": 21.922057,
        "direction_boundary": 17.367478,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2025-09-26",
        "close": 21.178936,
        "direction_boundary": 17.511431,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207125
      },
      {
        "date": "2025-10-03",
        "close": 20.723775,
        "direction_boundary": 17.375946,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15854
      },
      {
        "date": "2025-10-10",
        "close": 19.376869,
        "direction_boundary": 17.35901,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182527
      },
      {
        "date": "2025-10-17",
        "close": 19.971365,
        "direction_boundary": 17.638448,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181887
      },
      {
        "date": "2025-10-24",
        "close": 20.881688,
        "direction_boundary": 17.502963,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188662
      },
      {
        "date": "2025-10-31",
        "close": 21.011734,
        "direction_boundary": 17.155783,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188413
      },
      {
        "date": "2025-11-07",
        "close": 19.683406,
        "direction_boundary": 17.20659,
        "core_momentum": 0.143946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210667
      },
      {
        "date": "2025-11-14",
        "close": 19.720562,
        "direction_boundary": 17.240461,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190061
      },
      {
        "date": "2025-11-21",
        "close": 19.720562,
        "direction_boundary": 17.596109,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189994
      },
      {
        "date": "2025-11-28",
        "close": 20.29648,
        "direction_boundary": 18.231195,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188553
      },
      {
        "date": "2025-12-05",
        "close": 20.733664,
        "direction_boundary": 18.333045,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190962
      },
      {
        "date": "2025-12-12",
        "close": 21.022019,
        "direction_boundary": 18.137832,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1919
      },
      {
        "date": "2025-12-19",
        "close": 20.504943,
        "direction_boundary": 18.220837,
        "core_momentum": 0.125357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194075
      },
      {
        "date": "2025-12-26",
        "close": 20.618912,
        "direction_boundary": 18.342309,
        "core_momentum": 0.124118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190419
      },
      {
        "date": "2026-01-02",
        "close": 20.571425,
        "direction_boundary": 18.455105,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186476
      },
      {
        "date": "2026-01-09",
        "close": 20.761374,
        "direction_boundary": 18.186131,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187221
      },
      {
        "date": "2026-01-16",
        "close": 21.17926,
        "direction_boundary": 18.784815,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187407
      },
      {
        "date": "2026-01-23",
        "close": 21.084286,
        "direction_boundary": 19.123202,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2026-01-30",
        "close": 20.84685,
        "direction_boundary": 19.418206,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184887
      },
      {
        "date": "2026-02-06",
        "close": 19.156309,
        "direction_boundary": 19.218645,
        "core_momentum": -0.003244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217317
      },
      {
        "date": "2026-02-13",
        "close": 18.263551,
        "direction_boundary": 19.921448,
        "core_momentum": -0.083222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2026-02-20",
        "close": 17.275818,
        "direction_boundary": 20.363955,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234289
      },
      {
        "date": "2026-02-27",
        "close": 16.45904,
        "direction_boundary": 20.459397,
        "core_momentum": -0.195527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23728
      },
      {
        "date": "2026-03-06",
        "close": 17.418833,
        "direction_boundary": 19.684881,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2026-03-13",
        "close": 16.924682,
        "direction_boundary": 19.362892,
        "core_momentum": -0.125922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2026-03-20",
        "close": 17.306778,
        "direction_boundary": 19.976035,
        "core_momentum": -0.133623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258459
      },
      {
        "date": "2026-03-27",
        "close": 17.06302,
        "direction_boundary": 19.851629,
        "core_momentum": -0.140473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2026-04-03",
        "close": 17.930797,
        "direction_boundary": 18.074402,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2026-04-10",
        "close": 17.609037,
        "direction_boundary": 17.576778,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253023
      },
      {
        "date": "2026-04-17",
        "close": 18.935077,
        "direction_boundary": 18.154377,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270597
      },
      {
        "date": "2026-04-24",
        "close": 18.223306,
        "direction_boundary": 18.589798,
        "core_momentum": -0.019715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2026-05-01",
        "close": 19.159334,
        "direction_boundary": 18.545367,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276928
      },
      {
        "date": "2026-05-08",
        "close": 17.492033,
        "direction_boundary": 18.900813,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2026-05-15",
        "close": 17.287277,
        "direction_boundary": 20.162644,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2026-05-22",
        "close": 16.73151,
        "direction_boundary": 20.073783,
        "core_momentum": -0.166499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292781
      },
      {
        "date": "2026-05-29",
        "close": 16.799762,
        "direction_boundary": 20.749129,
        "core_momentum": -0.190339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288833
      },
      {
        "date": "2026-06-05",
        "close": 16.955767,
        "direction_boundary": 20.82931,
        "core_momentum": -0.185966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2026-06-12",
        "close": 16.478002,
        "direction_boundary": 20.775856,
        "core_momentum": -0.206868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286578
      },
      {
        "date": "2026-06-19",
        "close": 16.61,
        "direction_boundary": 21.055524,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28664
      },
      {
        "date": "2026-06-26",
        "close": 16.89,
        "direction_boundary": 21.610095,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2026-07-03",
        "close": 17.29,
        "direction_boundary": 22.155575,
        "core_momentum": -0.21961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2026-07-10",
        "close": 17.19,
        "direction_boundary": 22.119209,
        "core_momentum": -0.222847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2026-07-17",
        "close": 17.44,
        "direction_boundary": 22.546502,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2026-07-24",
        "close": 16.72,
        "direction_boundary": 22.228305,
        "core_momentum": -0.247806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2026-07-31",
        "close": 17.16,
        "direction_boundary": 21.737373,
        "core_momentum": -0.210576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297277
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 21.855561,
        "core_momentum": -0.126081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.026644,
        "volume": 1426039
      },
      {
        "date": "2023-08-25",
        "close": 14.959394,
        "volume": 1617951
      },
      {
        "date": "2023-09-01",
        "close": 15.191256,
        "volume": 1358065
      },
      {
        "date": "2023-09-08",
        "close": 15.138794,
        "volume": 1134326
      },
      {
        "date": "2023-09-15",
        "close": 15.568543,
        "volume": 1882595
      },
      {
        "date": "2023-09-22",
        "close": 15.545547,
        "volume": 1460167
      },
      {
        "date": "2023-09-29",
        "close": 15.668194,
        "volume": 1841263
      },
      {
        "date": "2023-10-06",
        "close": 15.284921,
        "volume": 1925947
      },
      {
        "date": "2023-10-13",
        "close": 15.315583,
        "volume": 1281520
      },
      {
        "date": "2023-10-20",
        "close": 14.962972,
        "volume": 1348069
      },
      {
        "date": "2023-10-27",
        "close": 14.602696,
        "volume": 1424074
      },
      {
        "date": "2023-11-03",
        "close": 15.836834,
        "volume": 1637650
      },
      {
        "date": "2023-11-10",
        "close": 15.852165,
        "volume": 1553147
      },
      {
        "date": "2023-11-17",
        "close": 16.074463,
        "volume": 1374214
      },
      {
        "date": "2023-11-24",
        "close": 16.174114,
        "volume": 825904
      },
      {
        "date": "2023-12-01",
        "close": 16.151765,
        "volume": 1233560
      },
      {
        "date": "2023-12-08",
        "close": 16.259443,
        "volume": 1061196
      },
      {
        "date": "2023-12-15",
        "close": 16.633828,
        "volume": 1856809
      },
      {
        "date": "2023-12-22",
        "close": 16.74383,
        "volume": 1780347
      },
      {
        "date": "2023-12-29",
        "close": 16.971691,
        "volume": 1586549
      },
      {
        "date": "2024-01-05",
        "close": 17.065978,
        "volume": 1298462
      },
      {
        "date": "2024-01-12",
        "close": 17.073835,
        "volume": 2171802
      },
      {
        "date": "2024-01-19",
        "close": 17.120979,
        "volume": 963939
      },
      {
        "date": "2024-01-26",
        "close": 17.49027,
        "volume": 1184748
      },
      {
        "date": "2024-02-02",
        "close": 16.869546,
        "volume": 1676720
      },
      {
        "date": "2024-02-09",
        "close": 16.838117,
        "volume": 1300201
      },
      {
        "date": "2024-02-16",
        "close": 17.073835,
        "volume": 2276670
      },
      {
        "date": "2024-02-23",
        "close": 17.191694,
        "volume": 1377716
      },
      {
        "date": "2024-03-01",
        "close": 16.616149,
        "volume": 4097620
      },
      {
        "date": "2024-03-08",
        "close": 16.608262,
        "volume": 3410372
      },
      {
        "date": "2024-03-15",
        "close": 16.722379,
        "volume": 2037509
      },
      {
        "date": "2024-03-22",
        "close": 16.786882,
        "volume": 1484075
      },
      {
        "date": "2024-03-29",
        "close": 17.278717,
        "volume": 1957363
      },
      {
        "date": "2024-04-05",
        "close": 16.915888,
        "volume": 1766128
      },
      {
        "date": "2024-04-12",
        "close": 16.730442,
        "volume": 1314646
      },
      {
        "date": "2024-04-19",
        "close": 16.859448,
        "volume": 2709992
      },
      {
        "date": "2024-04-26",
        "close": 17.480289,
        "volume": 1776041
      },
      {
        "date": "2024-05-03",
        "close": 16.940077,
        "volume": 2544701
      },
      {
        "date": "2024-05-10",
        "close": 17.4561,
        "volume": 1800311
      },
      {
        "date": "2024-05-17",
        "close": 17.11746,
        "volume": 1572282
      },
      {
        "date": "2024-05-24",
        "close": 17.488351,
        "volume": 1616873
      },
      {
        "date": "2024-05-31",
        "close": 17.79474,
        "volume": 1212661
      },
      {
        "date": "2024-06-07",
        "close": 17.689637,
        "volume": 2106384
      },
      {
        "date": "2024-06-14",
        "close": 17.358159,
        "volume": 1532110
      },
      {
        "date": "2024-06-21",
        "close": 17.506872,
        "volume": 1316006
      },
      {
        "date": "2024-06-28",
        "close": 17.639062,
        "volume": 1457958
      },
      {
        "date": "2024-07-05",
        "close": 17.94475,
        "volume": 1227128
      },
      {
        "date": "2024-07-12",
        "close": 18.060416,
        "volume": 1071744
      },
      {
        "date": "2024-07-19",
        "close": 17.564705,
        "volume": 1566818
      },
      {
        "date": "2024-07-26",
        "close": 17.358159,
        "volume": 2306212
      },
      {
        "date": "2024-08-02",
        "close": 16.862447,
        "volume": 1481519
      },
      {
        "date": "2024-08-09",
        "close": 17.05247,
        "volume": 1823297
      },
      {
        "date": "2024-08-16",
        "close": 17.176398,
        "volume": 926576
      },
      {
        "date": "2024-08-23",
        "close": 17.432515,
        "volume": 1309954
      },
      {
        "date": "2024-08-30",
        "close": 17.597752,
        "volume": 1211051
      },
      {
        "date": "2024-09-06",
        "close": 17.564612,
        "volume": 1016127
      },
      {
        "date": "2024-09-13",
        "close": 17.730316,
        "volume": 1373298
      },
      {
        "date": "2024-09-20",
        "close": 17.367478,
        "volume": 1863459
      },
      {
        "date": "2024-09-27",
        "close": 17.511431,
        "volume": 1231372
      },
      {
        "date": "2024-10-04",
        "close": 17.375946,
        "volume": 1645782
      },
      {
        "date": "2024-10-11",
        "close": 17.35901,
        "volume": 1138934
      },
      {
        "date": "2024-10-18",
        "close": 17.638448,
        "volume": 1058609
      },
      {
        "date": "2024-10-25",
        "close": 17.502963,
        "volume": 1275742
      },
      {
        "date": "2024-11-01",
        "close": 17.155783,
        "volume": 1582800
      },
      {
        "date": "2024-11-08",
        "close": 17.20659,
        "volume": 3196863
      },
      {
        "date": "2024-11-15",
        "close": 17.240461,
        "volume": 1625500
      },
      {
        "date": "2024-11-22",
        "close": 17.596109,
        "volume": 1280007
      },
      {
        "date": "2024-11-29",
        "close": 18.231195,
        "volume": 1212455
      },
      {
        "date": "2024-12-06",
        "close": 18.333045,
        "volume": 1620109
      },
      {
        "date": "2024-12-13",
        "close": 18.137832,
        "volume": 1295420
      },
      {
        "date": "2024-12-20",
        "close": 18.220837,
        "volume": 2075992
      },
      {
        "date": "2024-12-27",
        "close": 18.342309,
        "volume": 761962
      },
      {
        "date": "2025-01-03",
        "close": 18.455105,
        "volume": 1153773
      },
      {
        "date": "2025-01-10",
        "close": 18.186131,
        "volume": 1305716
      },
      {
        "date": "2025-01-17",
        "close": 18.784815,
        "volume": 1239119
      },
      {
        "date": "2025-01-24",
        "close": 19.123202,
        "volume": 1249529
      },
      {
        "date": "2025-01-31",
        "close": 19.418206,
        "volume": 1259394
      },
      {
        "date": "2025-02-07",
        "close": 19.218645,
        "volume": 1425711
      },
      {
        "date": "2025-02-14",
        "close": 19.921448,
        "volume": 1919609
      },
      {
        "date": "2025-02-21",
        "close": 20.363955,
        "volume": 3547407
      },
      {
        "date": "2025-02-28",
        "close": 20.459397,
        "volume": 2294660
      },
      {
        "date": "2025-03-07",
        "close": 19.684881,
        "volume": 2577131
      },
      {
        "date": "2025-03-14",
        "close": 19.362892,
        "volume": 2551973
      },
      {
        "date": "2025-03-21",
        "close": 19.976035,
        "volume": 2128773
      },
      {
        "date": "2025-03-28",
        "close": 19.851629,
        "volume": 1451324
      },
      {
        "date": "2025-04-04",
        "close": 18.074402,
        "volume": 3362661
      },
      {
        "date": "2025-04-11",
        "close": 17.576778,
        "volume": 4694897
      },
      {
        "date": "2025-04-18",
        "close": 18.154377,
        "volume": 2541269
      },
      {
        "date": "2025-04-25",
        "close": 18.589798,
        "volume": 1862564
      },
      {
        "date": "2025-05-02",
        "close": 18.545367,
        "volume": 2326855
      },
      {
        "date": "2025-05-09",
        "close": 18.900813,
        "volume": 1917982
      },
      {
        "date": "2025-05-16",
        "close": 20.162644,
        "volume": 2543338
      },
      {
        "date": "2025-05-23",
        "close": 20.073783,
        "volume": 2300633
      },
      {
        "date": "2025-05-30",
        "close": 20.749129,
        "volume": 2235287
      },
      {
        "date": "2025-06-06",
        "close": 20.82931,
        "volume": 1859769
      },
      {
        "date": "2025-06-13",
        "close": 20.775856,
        "volume": 1807999
      },
      {
        "date": "2025-06-20",
        "close": 21.055524,
        "volume": 1866565
      },
      {
        "date": "2025-06-27",
        "close": 21.610095,
        "volume": 4828521
      },
      {
        "date": "2025-07-04",
        "close": 22.155575,
        "volume": 2767834
      },
      {
        "date": "2025-07-11",
        "close": 22.119209,
        "volume": 2328579
      },
      {
        "date": "2025-07-18",
        "close": 22.546502,
        "volume": 2024611
      },
      {
        "date": "2025-07-25",
        "close": 22.228305,
        "volume": 1724514
      },
      {
        "date": "2025-08-01",
        "close": 21.737373,
        "volume": 2909962
      },
      {
        "date": "2025-08-08",
        "close": 21.855561,
        "volume": 2130232
      },
      {
        "date": "2025-08-15",
        "close": 21.78283,
        "volume": 1667642
      },
      {
        "date": "2025-08-22",
        "close": 21.901017,
        "volume": 2247649
      },
      {
        "date": "2025-08-29",
        "close": 22.273762,
        "volume": 1475073
      },
      {
        "date": "2025-09-05",
        "close": 22.392191,
        "volume": 1222126
      },
      {
        "date": "2025-09-12",
        "close": 22.47418,
        "volume": 1424767
      },
      {
        "date": "2025-09-19",
        "close": 21.922057,
        "volume": 3090226
      },
      {
        "date": "2025-09-26",
        "close": 21.178936,
        "volume": 2091622
      },
      {
        "date": "2025-10-03",
        "close": 20.723775,
        "volume": 3042718
      },
      {
        "date": "2025-10-10",
        "close": 19.376869,
        "volume": 3589457
      },
      {
        "date": "2025-10-17",
        "close": 19.971365,
        "volume": 3691185
      },
      {
        "date": "2025-10-24",
        "close": 20.881688,
        "volume": 2330263
      },
      {
        "date": "2025-10-31",
        "close": 21.011734,
        "volume": 2441813
      },
      {
        "date": "2025-11-07",
        "close": 19.683406,
        "volume": 3504054
      },
      {
        "date": "2025-11-14",
        "close": 19.720562,
        "volume": 2064494
      },
      {
        "date": "2025-11-21",
        "close": 19.720562,
        "volume": 2499832
      },
      {
        "date": "2025-11-28",
        "close": 20.29648,
        "volume": 1231813
      },
      {
        "date": "2025-12-05",
        "close": 20.733664,
        "volume": 2353499
      },
      {
        "date": "2025-12-12",
        "close": 21.022019,
        "volume": 2039542
      },
      {
        "date": "2025-12-19",
        "close": 20.504943,
        "volume": 2924328
      },
      {
        "date": "2025-12-26",
        "close": 20.618912,
        "volume": 1647250
      },
      {
        "date": "2026-01-02",
        "close": 20.571425,
        "volume": 1902831
      },
      {
        "date": "2026-01-09",
        "close": 20.761374,
        "volume": 1909397
      },
      {
        "date": "2026-01-16",
        "close": 21.17926,
        "volume": 1958745
      },
      {
        "date": "2026-01-23",
        "close": 21.084286,
        "volume": 1432663
      },
      {
        "date": "2026-01-30",
        "close": 20.84685,
        "volume": 1735587
      },
      {
        "date": "2026-02-06",
        "close": 19.156309,
        "volume": 5408055
      },
      {
        "date": "2026-02-13",
        "close": 18.263551,
        "volume": 5802231
      },
      {
        "date": "2026-02-20",
        "close": 17.275818,
        "volume": 7965746
      },
      {
        "date": "2026-02-27",
        "close": 16.45904,
        "volume": 8202045
      },
      {
        "date": "2026-03-06",
        "close": 17.418833,
        "volume": 10401431
      },
      {
        "date": "2026-03-13",
        "close": 16.924682,
        "volume": 6365927
      },
      {
        "date": "2026-03-20",
        "close": 17.306778,
        "volume": 6056374
      },
      {
        "date": "2026-03-27",
        "close": 17.06302,
        "volume": 4128731
      },
      {
        "date": "2026-04-03",
        "close": 17.930797,
        "volume": 2727458
      },
      {
        "date": "2026-04-10",
        "close": 17.609037,
        "volume": 2901798
      },
      {
        "date": "2026-04-17",
        "close": 18.935077,
        "volume": 3501565
      },
      {
        "date": "2026-04-24",
        "close": 18.223306,
        "volume": 3219399
      },
      {
        "date": "2026-05-01",
        "close": 19.159334,
        "volume": 1990093
      },
      {
        "date": "2026-05-08",
        "close": 17.492033,
        "volume": 5575559
      },
      {
        "date": "2026-05-15",
        "close": 17.287277,
        "volume": 5271134
      },
      {
        "date": "2026-05-22",
        "close": 16.73151,
        "volume": 2897906
      },
      {
        "date": "2026-05-29",
        "close": 16.799762,
        "volume": 2284249
      },
      {
        "date": "2026-06-05",
        "close": 16.955767,
        "volume": 3559108
      },
      {
        "date": "2026-06-12",
        "close": 16.478002,
        "volume": 3426140
      },
      {
        "date": "2026-06-19",
        "close": 16.61,
        "volume": 3071070
      },
      {
        "date": "2026-06-26",
        "close": 16.89,
        "volume": 4948020
      },
      {
        "date": "2026-07-03",
        "close": 17.29,
        "volume": 2867097
      },
      {
        "date": "2026-07-10",
        "close": 17.19,
        "volume": 3233488
      },
      {
        "date": "2026-07-17",
        "close": 17.44,
        "volume": 2306788
      },
      {
        "date": "2026-07-24",
        "close": 16.72,
        "volume": 2145515
      },
      {
        "date": "2026-07-31",
        "close": 17.16,
        "volume": 2450758
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 2855273
      }
    ],
    "sharemaestro_context": {
      "trend": 17.832678,
      "fair_value": 18.283914,
      "market_activity": -11.069909,
      "market_dynamics": 0.372808,
      "relative_strength": -11.414852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.022909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.200102
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.038291
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.510293
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.063974
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.075305
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091926
      }
    ]
  }
}