{
  "ticker": {
    "uuid": "8d1ac9af-9fda-4e09-b420-0f142dfc7bfa",
    "symbol": "RATCH",
    "name": "Ratch Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.248411,
    "boundary_margin": 0.554553,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230796,
    "volatility_stability": 1.1469,
    "risk_context": 0.4333,
    "current_regime": {
      "move": 0.345449,
      "interruption": -0.100177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.898041,
        "direction_boundary": 34.453667,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2023-08-25",
        "close": 30.534164,
        "direction_boundary": 35.67688,
        "core_momentum": -0.144147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2023-09-01",
        "close": 30.153469,
        "direction_boundary": 35.269142,
        "core_momentum": -0.145047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2023-09-08",
        "close": 29.502674,
        "direction_boundary": 35.71841,
        "core_momentum": -0.174021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2023-09-15",
        "close": 28.851881,
        "direction_boundary": 34.680084,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2023-09-22",
        "close": 27.984154,
        "direction_boundary": 35.095413,
        "core_momentum": -0.202626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2023-09-29",
        "close": 27.333361,
        "direction_boundary": 34.057091,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2023-10-06",
        "close": 26.899496,
        "direction_boundary": 33.226433,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2023-10-13",
        "close": 27.550291,
        "direction_boundary": 32.395767,
        "core_momentum": -0.149571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2023-10-20",
        "close": 27.333361,
        "direction_boundary": 33.226433,
        "core_momentum": -0.177361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2023-10-27",
        "close": 27.984154,
        "direction_boundary": 33.849426,
        "core_momentum": -0.173275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2023-11-03",
        "close": 28.851881,
        "direction_boundary": 33.849426,
        "core_momentum": -0.14764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2023-11-10",
        "close": 27.767221,
        "direction_boundary": 34.057091,
        "core_momentum": -0.184686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2023-11-17",
        "close": 28.201084,
        "direction_boundary": 33.43409,
        "core_momentum": -0.156517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2023-11-24",
        "close": 28.418016,
        "direction_boundary": 34.057091,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2023-12-01",
        "close": 27.116428,
        "direction_boundary": 33.849426,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2023-12-08",
        "close": 26.682566,
        "direction_boundary": 34.887749,
        "core_momentum": -0.235188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2023-12-15",
        "close": 27.116428,
        "direction_boundary": 35.303078,
        "core_momentum": -0.231896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2023-12-22",
        "close": 26.465635,
        "direction_boundary": 35.095413,
        "core_momentum": -0.245895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2023-12-29",
        "close": 27.333361,
        "direction_boundary": 35.510746,
        "core_momentum": -0.230279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173285
      },
      {
        "date": "2024-01-05",
        "close": 27.767221,
        "direction_boundary": 36.133743,
        "core_momentum": -0.231543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2024-01-12",
        "close": 27.116428,
        "direction_boundary": 36.549072,
        "core_momentum": -0.258082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2024-01-19",
        "close": 26.248701,
        "direction_boundary": 36.133743,
        "core_momentum": -0.273568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2024-01-26",
        "close": 26.465635,
        "direction_boundary": 35.926075,
        "core_momentum": -0.263331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2024-02-02",
        "close": 26.465635,
        "direction_boundary": 35.71841,
        "core_momentum": -0.259048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2024-02-09",
        "close": 26.248701,
        "direction_boundary": 35.510746,
        "core_momentum": -0.260824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160515
      },
      {
        "date": "2024-02-16",
        "close": 25.380978,
        "direction_boundary": 35.095413,
        "core_momentum": -0.276801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2024-02-23",
        "close": 25.81484,
        "direction_boundary": 34.47242,
        "core_momentum": -0.251145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2024-03-01",
        "close": 24.947115,
        "direction_boundary": 32.603428,
        "core_momentum": -0.234832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2024-03-08",
        "close": 25.164045,
        "direction_boundary": 32.188107,
        "core_momentum": -0.218219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2024-03-15",
        "close": 26.094679,
        "direction_boundary": 32.230515,
        "core_momentum": -0.190374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2024-03-22",
        "close": 25.202553,
        "direction_boundary": 32.866642,
        "core_momentum": -0.233187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2024-03-29",
        "close": 24.756491,
        "direction_boundary": 32.654598,
        "core_momentum": -0.241868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2024-04-05",
        "close": 24.756491,
        "direction_boundary": 32.442554,
        "core_momentum": -0.236913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2024-04-12",
        "close": 25.425583,
        "direction_boundary": 33.290722,
        "core_momentum": -0.236256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-04-19",
        "close": 25.425583,
        "direction_boundary": 32.654598,
        "core_momentum": -0.221378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2024-04-26",
        "close": 24.979521,
        "direction_boundary": 32.018471,
        "core_momentum": -0.21984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2024-05-03",
        "close": 25.648615,
        "direction_boundary": 31.806425,
        "core_momentum": -0.193603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2024-05-10",
        "close": 25.202553,
        "direction_boundary": 32.654598,
        "core_momentum": -0.228208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2024-05-17",
        "close": 25.648615,
        "direction_boundary": 30.534164,
        "core_momentum": -0.160003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166814
      },
      {
        "date": "2024-05-24",
        "close": 25.425583,
        "direction_boundary": 30.74621,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2024-05-31",
        "close": 25.871645,
        "direction_boundary": 30.74621,
        "core_momentum": -0.158542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156823
      },
      {
        "date": "2024-06-07",
        "close": 24.756491,
        "direction_boundary": 31.806425,
        "core_momentum": -0.221651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2024-06-14",
        "close": 23.864363,
        "direction_boundary": 32.018471,
        "core_momentum": -0.254669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170422
      },
      {
        "date": "2024-06-21",
        "close": 24.087397,
        "direction_boundary": 30.958252,
        "core_momentum": -0.221939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2024-06-28",
        "close": 23.641333,
        "direction_boundary": 30.322126,
        "core_momentum": -0.220327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2024-07-05",
        "close": 24.756491,
        "direction_boundary": 29.898041,
        "core_momentum": -0.171969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175068
      },
      {
        "date": "2024-07-12",
        "close": 25.202553,
        "direction_boundary": 30.322126,
        "core_momentum": -0.16884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-07-19",
        "close": 25.202553,
        "direction_boundary": 31.594381,
        "core_momentum": -0.202309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2024-07-26",
        "close": 24.533457,
        "direction_boundary": 30.322126,
        "core_momentum": -0.190906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2024-08-02",
        "close": 24.756491,
        "direction_boundary": 30.110083,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2024-08-09",
        "close": 25.425583,
        "direction_boundary": 30.110083,
        "core_momentum": -0.155579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17817
      },
      {
        "date": "2024-08-16",
        "close": 26.986801,
        "direction_boundary": 29.898041,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190723
      },
      {
        "date": "2024-08-23",
        "close": 27.209835,
        "direction_boundary": 30.534164,
        "core_momentum": -0.108872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18977
      },
      {
        "date": "2024-08-30",
        "close": 27.209835,
        "direction_boundary": 30.153469,
        "core_momentum": -0.097622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182504
      },
      {
        "date": "2024-09-06",
        "close": 29.316992,
        "direction_boundary": 29.502674,
        "core_momentum": -0.006294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207533
      },
      {
        "date": "2024-09-13",
        "close": 29.087954,
        "direction_boundary": 28.851881,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2024-09-20",
        "close": 29.316992,
        "direction_boundary": 27.984154,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2024-09-27",
        "close": 29.77507,
        "direction_boundary": 27.333361,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2024-10-04",
        "close": 29.087954,
        "direction_boundary": 26.899496,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2024-10-11",
        "close": 30.233149,
        "direction_boundary": 27.550291,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2024-10-18",
        "close": 30.462189,
        "direction_boundary": 27.333361,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2024-10-25",
        "close": 29.77507,
        "direction_boundary": 27.984154,
        "core_momentum": 0.063998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2024-11-01",
        "close": 30.00411,
        "direction_boundary": 28.851881,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2024-11-08",
        "close": 28.171799,
        "direction_boundary": 27.767221,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2024-11-15",
        "close": 27.255642,
        "direction_boundary": 28.201084,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224514
      },
      {
        "date": "2024-11-22",
        "close": 27.942759,
        "direction_boundary": 28.418016,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226036
      },
      {
        "date": "2024-11-29",
        "close": 28.171799,
        "direction_boundary": 27.116428,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2024-12-06",
        "close": 29.546032,
        "direction_boundary": 26.682566,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2024-12-13",
        "close": 28.858915,
        "direction_boundary": 27.116428,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218165
      },
      {
        "date": "2024-12-20",
        "close": 27.48468,
        "direction_boundary": 26.465635,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231565
      },
      {
        "date": "2024-12-27",
        "close": 27.48468,
        "direction_boundary": 27.333361,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229167
      },
      {
        "date": "2025-01-03",
        "close": 26.797565,
        "direction_boundary": 27.767221,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225418
      },
      {
        "date": "2025-01-10",
        "close": 26.110447,
        "direction_boundary": 27.116428,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2025-01-17",
        "close": 25.42333,
        "direction_boundary": 26.248701,
        "core_momentum": -0.031444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231137
      },
      {
        "date": "2025-01-24",
        "close": 26.797565,
        "direction_boundary": 26.465635,
        "core_momentum": 0.012542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23859
      },
      {
        "date": "2025-01-31",
        "close": 26.110447,
        "direction_boundary": 26.465635,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241852
      },
      {
        "date": "2025-02-07",
        "close": 24.965252,
        "direction_boundary": 26.248701,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2025-02-14",
        "close": 25.42333,
        "direction_boundary": 25.380978,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233658
      },
      {
        "date": "2025-02-21",
        "close": 25.42333,
        "direction_boundary": 25.81484,
        "core_momentum": -0.015166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233195
      },
      {
        "date": "2025-02-28",
        "close": 23.820057,
        "direction_boundary": 24.947115,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248715
      },
      {
        "date": "2025-03-07",
        "close": 24.278135,
        "direction_boundary": 25.164045,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2025-03-14",
        "close": 24.965252,
        "direction_boundary": 26.094679,
        "core_momentum": -0.043282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229036
      },
      {
        "date": "2025-03-21",
        "close": 24.77648,
        "direction_boundary": 25.202553,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228185
      },
      {
        "date": "2025-03-28",
        "close": 24.304546,
        "direction_boundary": 24.756491,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226573
      },
      {
        "date": "2025-04-04",
        "close": 23.124712,
        "direction_boundary": 24.756491,
        "core_momentum": -0.065913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233064
      },
      {
        "date": "2025-04-11",
        "close": 23.502258,
        "direction_boundary": 25.425583,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2025-04-18",
        "close": 24.304546,
        "direction_boundary": 25.425583,
        "core_momentum": -0.044091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2025-04-25",
        "close": 24.77648,
        "direction_boundary": 24.979521,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234841
      },
      {
        "date": "2025-05-02",
        "close": 25.012445,
        "direction_boundary": 25.648615,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235082
      },
      {
        "date": "2025-05-09",
        "close": 25.95631,
        "direction_boundary": 25.202553,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228248
      },
      {
        "date": "2025-05-16",
        "close": 24.77648,
        "direction_boundary": 25.648615,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2025-05-23",
        "close": 24.77648,
        "direction_boundary": 25.425583,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2025-05-30",
        "close": 24.068579,
        "direction_boundary": 25.871645,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230558
      },
      {
        "date": "2025-06-06",
        "close": 24.304546,
        "direction_boundary": 24.756491,
        "core_momentum": -0.018256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218593
      },
      {
        "date": "2025-06-13",
        "close": 23.313488,
        "direction_boundary": 23.864363,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222649
      },
      {
        "date": "2025-06-20",
        "close": 22.93594,
        "direction_boundary": 24.087397,
        "core_momentum": -0.047803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215243
      },
      {
        "date": "2025-06-27",
        "close": 22.841555,
        "direction_boundary": 23.641333,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215052
      },
      {
        "date": "2025-07-04",
        "close": 23.407873,
        "direction_boundary": 24.756491,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217698
      },
      {
        "date": "2025-07-11",
        "close": 23.313488,
        "direction_boundary": 25.202553,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2025-07-18",
        "close": 24.068579,
        "direction_boundary": 25.202553,
        "core_momentum": -0.044994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2025-07-25",
        "close": 24.068579,
        "direction_boundary": 24.533457,
        "core_momentum": -0.018949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2025-08-01",
        "close": 24.540512,
        "direction_boundary": 24.756491,
        "core_momentum": -0.008724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204103
      },
      {
        "date": "2025-08-08",
        "close": 25.248411,
        "direction_boundary": 25.425583,
        "core_momentum": -0.006968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2025-08-15",
        "close": 25.012445,
        "direction_boundary": 26.986801,
        "core_momentum": -0.07316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2025-08-22",
        "close": 25.012445,
        "direction_boundary": 27.209835,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2025-08-29",
        "close": 25.484379,
        "direction_boundary": 27.209835,
        "core_momentum": -0.063413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175855
      },
      {
        "date": "2025-09-05",
        "close": 25.282759,
        "direction_boundary": 29.316992,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174786
      },
      {
        "date": "2025-09-12",
        "close": 25.768965,
        "direction_boundary": 29.087954,
        "core_momentum": -0.114102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172531
      },
      {
        "date": "2025-09-19",
        "close": 25.282759,
        "direction_boundary": 29.316992,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174423
      },
      {
        "date": "2025-09-26",
        "close": 25.282759,
        "direction_boundary": 29.77507,
        "core_momentum": -0.150875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172033
      },
      {
        "date": "2025-10-03",
        "close": 25.282759,
        "direction_boundary": 29.087954,
        "core_momentum": -0.130817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155404
      },
      {
        "date": "2025-10-10",
        "close": 27.227585,
        "direction_boundary": 30.233149,
        "core_momentum": -0.099413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183185
      },
      {
        "date": "2025-10-17",
        "close": 27.956896,
        "direction_boundary": 30.462189,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181269
      },
      {
        "date": "2025-10-24",
        "close": 27.227585,
        "direction_boundary": 29.77507,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185308
      },
      {
        "date": "2025-10-31",
        "close": 26.984482,
        "direction_boundary": 30.00411,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185908
      },
      {
        "date": "2025-11-07",
        "close": 28.199999,
        "direction_boundary": 28.171799,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2025-11-14",
        "close": 27.713793,
        "direction_boundary": 27.255642,
        "core_momentum": 0.016809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2025-11-21",
        "close": 28.443104,
        "direction_boundary": 27.942759,
        "core_momentum": 0.017906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-11-28",
        "close": 28.686207,
        "direction_boundary": 28.171799,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2025-12-05",
        "close": 28.443104,
        "direction_boundary": 29.546032,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17403
      },
      {
        "date": "2025-12-12",
        "close": 29.172413,
        "direction_boundary": 28.858915,
        "core_momentum": 0.010863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2025-12-19",
        "close": 27.956896,
        "direction_boundary": 27.48468,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2025-12-26",
        "close": 28.92931,
        "direction_boundary": 27.48468,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2026-01-02",
        "close": 28.686207,
        "direction_boundary": 26.797565,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2026-01-09",
        "close": 28.443104,
        "direction_boundary": 26.110447,
        "core_momentum": 0.089338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2026-01-16",
        "close": 29.172413,
        "direction_boundary": 25.42333,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175663
      },
      {
        "date": "2026-01-23",
        "close": 29.658621,
        "direction_boundary": 26.797565,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2026-01-30",
        "close": 30.144827,
        "direction_boundary": 26.110447,
        "core_momentum": 0.154512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2026-02-06",
        "close": 29.658621,
        "direction_boundary": 24.965252,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2026-02-13",
        "close": 30.38793,
        "direction_boundary": 25.42333,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2026-02-20",
        "close": 31.117241,
        "direction_boundary": 25.42333,
        "core_momentum": 0.223964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177187
      },
      {
        "date": "2026-02-27",
        "close": 30.144827,
        "direction_boundary": 23.820057,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2026-03-06",
        "close": 28.199999,
        "direction_boundary": 24.278135,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2026-03-13",
        "close": 28.0,
        "direction_boundary": 24.965252,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209752
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "direction_boundary": 24.77648,
        "core_momentum": 0.150284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "direction_boundary": 24.304546,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "direction_boundary": 23.124712,
        "core_momentum": 0.297313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "direction_boundary": 23.502258,
        "core_momentum": 0.276473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188847
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "direction_boundary": 24.304546,
        "core_momentum": 0.203479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "direction_boundary": 24.77648,
        "core_momentum": 0.180555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185685
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 25.012445,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185637
      },
      {
        "date": "2026-05-08",
        "close": 29.75,
        "direction_boundary": 25.95631,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "direction_boundary": 24.77648,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176889
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 24.77648,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173921
      },
      {
        "date": "2026-05-29",
        "close": 30.75,
        "direction_boundary": 24.068579,
        "core_momentum": 0.277599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2026-06-05",
        "close": 30.25,
        "direction_boundary": 24.304546,
        "core_momentum": 0.244623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 23.313488,
        "core_momentum": 0.286809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2026-06-19",
        "close": 30.75,
        "direction_boundary": 22.93594,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2026-06-26",
        "close": 30.75,
        "direction_boundary": 22.841555,
        "core_momentum": 0.346231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 23.407873,
        "core_momentum": 0.452503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "direction_boundary": 23.313488,
        "core_momentum": 0.554894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 24.068579,
        "core_momentum": 0.578822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2026-07-24",
        "close": 39.25,
        "direction_boundary": 24.068579,
        "core_momentum": 0.630757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 24.540512,
        "core_momentum": 0.568834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "direction_boundary": 25.248411,
        "core_momentum": 0.554553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.898041,
        "volume": 15214800
      },
      {
        "date": "2023-08-25",
        "close": 30.534164,
        "volume": 18265100
      },
      {
        "date": "2023-09-01",
        "close": 30.153469,
        "volume": 24993600
      },
      {
        "date": "2023-09-08",
        "close": 29.502674,
        "volume": 17628800
      },
      {
        "date": "2023-09-15",
        "close": 28.851881,
        "volume": 23842100
      },
      {
        "date": "2023-09-22",
        "close": 27.984154,
        "volume": 20530500
      },
      {
        "date": "2023-09-29",
        "close": 27.333361,
        "volume": 25958300
      },
      {
        "date": "2023-10-06",
        "close": 26.899496,
        "volume": 28469700
      },
      {
        "date": "2023-10-13",
        "close": 27.550291,
        "volume": 16669800
      },
      {
        "date": "2023-10-20",
        "close": 27.333361,
        "volume": 21193700
      },
      {
        "date": "2023-10-27",
        "close": 27.984154,
        "volume": 22772000
      },
      {
        "date": "2023-11-03",
        "close": 28.851881,
        "volume": 19132000
      },
      {
        "date": "2023-11-10",
        "close": 27.767221,
        "volume": 21978500
      },
      {
        "date": "2023-11-17",
        "close": 28.201084,
        "volume": 24066000
      },
      {
        "date": "2023-11-24",
        "close": 28.418016,
        "volume": 16057300
      },
      {
        "date": "2023-12-01",
        "close": 27.116428,
        "volume": 141804400
      },
      {
        "date": "2023-12-08",
        "close": 26.682566,
        "volume": 22505000
      },
      {
        "date": "2023-12-15",
        "close": 27.116428,
        "volume": 24337000
      },
      {
        "date": "2023-12-22",
        "close": 26.465635,
        "volume": 20476500
      },
      {
        "date": "2023-12-29",
        "close": 27.333361,
        "volume": 5660400
      },
      {
        "date": "2024-01-05",
        "close": 27.767221,
        "volume": 9310600
      },
      {
        "date": "2024-01-12",
        "close": 27.116428,
        "volume": 14266000
      },
      {
        "date": "2024-01-19",
        "close": 26.248701,
        "volume": 17295300
      },
      {
        "date": "2024-01-26",
        "close": 26.465635,
        "volume": 15292800
      },
      {
        "date": "2024-02-02",
        "close": 26.465635,
        "volume": 15410700
      },
      {
        "date": "2024-02-09",
        "close": 26.248701,
        "volume": 13561100
      },
      {
        "date": "2024-02-16",
        "close": 25.380978,
        "volume": 19247400
      },
      {
        "date": "2024-02-23",
        "close": 25.81484,
        "volume": 9059600
      },
      {
        "date": "2024-03-01",
        "close": 24.947115,
        "volume": 16991800
      },
      {
        "date": "2024-03-08",
        "close": 25.164045,
        "volume": 18272400
      },
      {
        "date": "2024-03-15",
        "close": 26.094679,
        "volume": 10288800
      },
      {
        "date": "2024-03-22",
        "close": 25.202553,
        "volume": 5388300
      },
      {
        "date": "2024-03-29",
        "close": 24.756491,
        "volume": 4356200
      },
      {
        "date": "2024-04-05",
        "close": 24.756491,
        "volume": 5201100
      },
      {
        "date": "2024-04-12",
        "close": 25.425583,
        "volume": 3598500
      },
      {
        "date": "2024-04-19",
        "close": 25.425583,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.979521,
        "volume": 7832500
      },
      {
        "date": "2024-05-03",
        "close": 25.648615,
        "volume": 10730300
      },
      {
        "date": "2024-05-10",
        "close": 25.202553,
        "volume": 4079300
      },
      {
        "date": "2024-05-17",
        "close": 25.648615,
        "volume": 3572500
      },
      {
        "date": "2024-05-24",
        "close": 25.425583,
        "volume": 5836100
      },
      {
        "date": "2024-05-31",
        "close": 25.871645,
        "volume": 7382900
      },
      {
        "date": "2024-06-07",
        "close": 24.756491,
        "volume": 5499500
      },
      {
        "date": "2024-06-14",
        "close": 23.864363,
        "volume": 14680200
      },
      {
        "date": "2024-06-21",
        "close": 24.087397,
        "volume": 19380800
      },
      {
        "date": "2024-06-28",
        "close": 23.641333,
        "volume": 3595600
      },
      {
        "date": "2024-07-05",
        "close": 24.756491,
        "volume": 5712100
      },
      {
        "date": "2024-07-12",
        "close": 25.202553,
        "volume": 5685700
      },
      {
        "date": "2024-07-19",
        "close": 25.202553,
        "volume": 12043500
      },
      {
        "date": "2024-07-26",
        "close": 24.533457,
        "volume": 5539100
      },
      {
        "date": "2024-08-02",
        "close": 24.756491,
        "volume": 5486400
      },
      {
        "date": "2024-08-09",
        "close": 25.425583,
        "volume": 10027700
      },
      {
        "date": "2024-08-16",
        "close": 26.986801,
        "volume": 10139500
      },
      {
        "date": "2024-08-23",
        "close": 27.209835,
        "volume": 8305900
      },
      {
        "date": "2024-08-30",
        "close": 27.209835,
        "volume": 9771400
      },
      {
        "date": "2024-09-06",
        "close": 29.316992,
        "volume": 15408800
      },
      {
        "date": "2024-09-13",
        "close": 29.087954,
        "volume": 18326200
      },
      {
        "date": "2024-09-20",
        "close": 29.316992,
        "volume": 4210500
      },
      {
        "date": "2024-09-27",
        "close": 29.77507,
        "volume": 12255100
      },
      {
        "date": "2024-10-04",
        "close": 29.087954,
        "volume": 13517500
      },
      {
        "date": "2024-10-11",
        "close": 30.233149,
        "volume": 9991000
      },
      {
        "date": "2024-10-18",
        "close": 30.462189,
        "volume": 9944300
      },
      {
        "date": "2024-10-25",
        "close": 29.77507,
        "volume": 8201800
      },
      {
        "date": "2024-11-01",
        "close": 30.00411,
        "volume": 12393800
      },
      {
        "date": "2024-11-08",
        "close": 28.171799,
        "volume": 15009200
      },
      {
        "date": "2024-11-15",
        "close": 27.255642,
        "volume": 9029400
      },
      {
        "date": "2024-11-22",
        "close": 27.942759,
        "volume": 8888300
      },
      {
        "date": "2024-11-29",
        "close": 28.171799,
        "volume": 8641100
      },
      {
        "date": "2024-12-06",
        "close": 29.546032,
        "volume": 9648600
      },
      {
        "date": "2024-12-13",
        "close": 28.858915,
        "volume": 6190000
      },
      {
        "date": "2024-12-20",
        "close": 27.48468,
        "volume": 16232400
      },
      {
        "date": "2024-12-27",
        "close": 27.48468,
        "volume": 11046200
      },
      {
        "date": "2025-01-03",
        "close": 26.797565,
        "volume": 9383600
      },
      {
        "date": "2025-01-10",
        "close": 26.110447,
        "volume": 14776500
      },
      {
        "date": "2025-01-17",
        "close": 25.42333,
        "volume": 12657800
      },
      {
        "date": "2025-01-24",
        "close": 26.797565,
        "volume": 11924800
      },
      {
        "date": "2025-01-31",
        "close": 26.110447,
        "volume": 6338600
      },
      {
        "date": "2025-02-07",
        "close": 24.965252,
        "volume": 12355300
      },
      {
        "date": "2025-02-14",
        "close": 25.42333,
        "volume": 10040700
      },
      {
        "date": "2025-02-21",
        "close": 25.42333,
        "volume": 10220200
      },
      {
        "date": "2025-02-28",
        "close": 23.820057,
        "volume": 17235900
      },
      {
        "date": "2025-03-07",
        "close": 24.278135,
        "volume": 11981200
      },
      {
        "date": "2025-03-14",
        "close": 24.965252,
        "volume": 16152300
      },
      {
        "date": "2025-03-21",
        "close": 24.77648,
        "volume": 13134400
      },
      {
        "date": "2025-03-28",
        "close": 24.304546,
        "volume": 4824500
      },
      {
        "date": "2025-04-04",
        "close": 23.124712,
        "volume": 5829800
      },
      {
        "date": "2025-04-11",
        "close": 23.502258,
        "volume": 14327000
      },
      {
        "date": "2025-04-18",
        "close": 24.304546,
        "volume": 5028700
      },
      {
        "date": "2025-04-25",
        "close": 24.77648,
        "volume": 11460600
      },
      {
        "date": "2025-05-02",
        "close": 25.012445,
        "volume": 5826700
      },
      {
        "date": "2025-05-09",
        "close": 25.95631,
        "volume": 8722300
      },
      {
        "date": "2025-05-16",
        "close": 24.77648,
        "volume": 7006800
      },
      {
        "date": "2025-05-23",
        "close": 24.77648,
        "volume": 7360100
      },
      {
        "date": "2025-05-30",
        "close": 24.068579,
        "volume": 10406200
      },
      {
        "date": "2025-06-06",
        "close": 24.304546,
        "volume": 2852000
      },
      {
        "date": "2025-06-13",
        "close": 23.313488,
        "volume": 8884900
      },
      {
        "date": "2025-06-20",
        "close": 22.93594,
        "volume": 17102000
      },
      {
        "date": "2025-06-27",
        "close": 22.841555,
        "volume": 11645400
      },
      {
        "date": "2025-07-04",
        "close": 23.407873,
        "volume": 13304700
      },
      {
        "date": "2025-07-11",
        "close": 23.313488,
        "volume": 7321500
      },
      {
        "date": "2025-07-18",
        "close": 24.068579,
        "volume": 9668400
      },
      {
        "date": "2025-07-25",
        "close": 24.068579,
        "volume": 11823700
      },
      {
        "date": "2025-08-01",
        "close": 24.540512,
        "volume": 11955500
      },
      {
        "date": "2025-08-08",
        "close": 25.248411,
        "volume": 15954500
      },
      {
        "date": "2025-08-15",
        "close": 25.012445,
        "volume": 5061500
      },
      {
        "date": "2025-08-22",
        "close": 25.012445,
        "volume": 12195700
      },
      {
        "date": "2025-08-29",
        "close": 25.484379,
        "volume": 15953800
      },
      {
        "date": "2025-09-05",
        "close": 25.282759,
        "volume": 17178000
      },
      {
        "date": "2025-09-12",
        "close": 25.768965,
        "volume": 5518800
      },
      {
        "date": "2025-09-19",
        "close": 25.282759,
        "volume": 9756800
      },
      {
        "date": "2025-09-26",
        "close": 25.282759,
        "volume": 7095000
      },
      {
        "date": "2025-10-03",
        "close": 25.282759,
        "volume": 5417500
      },
      {
        "date": "2025-10-10",
        "close": 27.227585,
        "volume": 24035500
      },
      {
        "date": "2025-10-17",
        "close": 27.956896,
        "volume": 21324000
      },
      {
        "date": "2025-10-24",
        "close": 27.227585,
        "volume": 10462700
      },
      {
        "date": "2025-10-31",
        "close": 26.984482,
        "volume": 10052400
      },
      {
        "date": "2025-11-07",
        "close": 28.199999,
        "volume": 19271800
      },
      {
        "date": "2025-11-14",
        "close": 27.713793,
        "volume": 10391000
      },
      {
        "date": "2025-11-21",
        "close": 28.443104,
        "volume": 13315100
      },
      {
        "date": "2025-11-28",
        "close": 28.686207,
        "volume": 10551500
      },
      {
        "date": "2025-12-05",
        "close": 28.443104,
        "volume": 12583200
      },
      {
        "date": "2025-12-12",
        "close": 29.172413,
        "volume": 4179000
      },
      {
        "date": "2025-12-19",
        "close": 27.956896,
        "volume": 9755800
      },
      {
        "date": "2025-12-26",
        "close": 28.92931,
        "volume": 4917800
      },
      {
        "date": "2026-01-02",
        "close": 28.686207,
        "volume": 4684600
      },
      {
        "date": "2026-01-09",
        "close": 28.443104,
        "volume": 7329500
      },
      {
        "date": "2026-01-16",
        "close": 29.172413,
        "volume": 9316600
      },
      {
        "date": "2026-01-23",
        "close": 29.658621,
        "volume": 14438000
      },
      {
        "date": "2026-01-30",
        "close": 30.144827,
        "volume": 12284600
      },
      {
        "date": "2026-02-06",
        "close": 29.658621,
        "volume": 10733700
      },
      {
        "date": "2026-02-13",
        "close": 30.38793,
        "volume": 22247500
      },
      {
        "date": "2026-02-20",
        "close": 31.117241,
        "volume": 17183600
      },
      {
        "date": "2026-02-27",
        "close": 30.144827,
        "volume": 18962900
      },
      {
        "date": "2026-03-06",
        "close": 28.199999,
        "volume": 27879900
      },
      {
        "date": "2026-03-13",
        "close": 28.0,
        "volume": 23116200
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "volume": 17151400
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "volume": 15976000
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "volume": 15350100
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "volume": 10113400
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "volume": 7185300
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "volume": 12245500
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 11859900
      },
      {
        "date": "2026-05-08",
        "close": 29.75,
        "volume": 14413800
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "volume": 10106800
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 8347100
      },
      {
        "date": "2026-05-29",
        "close": 30.75,
        "volume": 13585800
      },
      {
        "date": "2026-06-05",
        "close": 30.25,
        "volume": 6263400
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 2646600
      },
      {
        "date": "2026-06-19",
        "close": 30.75,
        "volume": 8346100
      },
      {
        "date": "2026-06-26",
        "close": 30.75,
        "volume": 3050700
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 17917500
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "volume": 81712050
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 49592600
      },
      {
        "date": "2026-07-24",
        "close": 39.25,
        "volume": 46947800
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 17859600
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "volume": 36202800
      }
    ],
    "sharemaestro_context": {
      "trend": 31.307816,
      "fair_value": 27.377534,
      "market_activity": 98.876321,
      "market_dynamics": 1.640101,
      "relative_strength": 15.408888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006353,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.04386
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.016162
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.089117
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345449
      }
    ]
  }
}