{
  "ticker": {
    "uuid": "8d1d1791-96e4-4ced-8f03-56f9a1cd0289",
    "symbol": "SNDX",
    "name": "Syndax Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.48,
    "boundary_margin": 0.634615,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511247,
    "volatility_stability": 1.0087,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.227437,
      "interruption": -0.310537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.78,
        "direction_boundary": 24.62,
        "core_momentum": -0.277823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2023-08-25",
        "close": 18.7,
        "direction_boundary": 23.04,
        "core_momentum": -0.188368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2023-09-01",
        "close": 19.55,
        "direction_boundary": 24.25,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2023-09-08",
        "close": 17.5,
        "direction_boundary": 24.57,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3184
      },
      {
        "date": "2023-09-15",
        "close": 17.36,
        "direction_boundary": 23.14,
        "core_momentum": -0.249784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2023-09-22",
        "close": 15.96,
        "direction_boundary": 22.94,
        "core_momentum": -0.304272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2023-09-29",
        "close": 14.52,
        "direction_boundary": 24.03,
        "core_momentum": -0.395755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "direction_boundary": 24.22,
        "core_momentum": -0.473163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386062
      },
      {
        "date": "2023-10-13",
        "close": 11.99,
        "direction_boundary": 23.53,
        "core_momentum": -0.490438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390912
      },
      {
        "date": "2023-10-20",
        "close": 11.51,
        "direction_boundary": 23.55,
        "core_momentum": -0.511253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2023-10-27",
        "close": 12.29,
        "direction_boundary": 23.72,
        "core_momentum": -0.481872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "direction_boundary": 22.43,
        "core_momentum": -0.340169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480768
      },
      {
        "date": "2023-11-10",
        "close": 13.55,
        "direction_boundary": 22.19,
        "core_momentum": -0.389365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483743
      },
      {
        "date": "2023-11-17",
        "close": 15.27,
        "direction_boundary": 22.12,
        "core_momentum": -0.309675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516143
      },
      {
        "date": "2023-11-24",
        "close": 15.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508102
      },
      {
        "date": "2023-12-01",
        "close": 16.57,
        "direction_boundary": 25.07,
        "core_momentum": -0.339051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517263
      },
      {
        "date": "2023-12-08",
        "close": 16.65,
        "direction_boundary": 20.64,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514224
      },
      {
        "date": "2023-12-15",
        "close": 20.77,
        "direction_boundary": 24.42,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605319
      },
      {
        "date": "2023-12-22",
        "close": 20.94,
        "direction_boundary": 24.3,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60543
      },
      {
        "date": "2023-12-29",
        "close": 21.61,
        "direction_boundary": 25.45,
        "core_momentum": -0.150884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607001
      },
      {
        "date": "2024-01-05",
        "close": 21.49,
        "direction_boundary": 24.3,
        "core_momentum": -0.115638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605371
      },
      {
        "date": "2024-01-12",
        "close": 22.24,
        "direction_boundary": 26.31,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60458
      },
      {
        "date": "2024-01-19",
        "close": 20.68,
        "direction_boundary": 26.59,
        "core_momentum": -0.222264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613333
      },
      {
        "date": "2024-01-26",
        "close": 20.22,
        "direction_boundary": 28.14,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614053
      },
      {
        "date": "2024-02-02",
        "close": 20.59,
        "direction_boundary": 27.96,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606196
      },
      {
        "date": "2024-02-09",
        "close": 22.1,
        "direction_boundary": 25.42,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605909
      },
      {
        "date": "2024-02-16",
        "close": 22.47,
        "direction_boundary": 26.16,
        "core_momentum": -0.141055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601939
      },
      {
        "date": "2024-02-23",
        "close": 23.13,
        "direction_boundary": 23.98,
        "core_momentum": -0.035446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599712
      },
      {
        "date": "2024-03-01",
        "close": 23.71,
        "direction_boundary": 24.44,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597949
      },
      {
        "date": "2024-03-08",
        "close": 24.57,
        "direction_boundary": 22.24,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574061
      },
      {
        "date": "2024-03-15",
        "close": 23.52,
        "direction_boundary": 22.25,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578788
      },
      {
        "date": "2024-03-22",
        "close": 22.58,
        "direction_boundary": 21.57,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567464
      },
      {
        "date": "2024-03-29",
        "close": 23.8,
        "direction_boundary": 21.12,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547858
      },
      {
        "date": "2024-04-05",
        "close": 22.89,
        "direction_boundary": 20.36,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512163
      },
      {
        "date": "2024-04-12",
        "close": 21.72,
        "direction_boundary": 20.0,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509099
      },
      {
        "date": "2024-04-19",
        "close": 20.8,
        "direction_boundary": 21.5,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509716
      },
      {
        "date": "2024-04-26",
        "close": 21.06,
        "direction_boundary": 20.55,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506104
      },
      {
        "date": "2024-05-03",
        "close": 22.05,
        "direction_boundary": 20.06,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448748
      },
      {
        "date": "2024-05-10",
        "close": 21.75,
        "direction_boundary": 21.07,
        "core_momentum": 0.032273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2024-05-17",
        "close": 20.29,
        "direction_boundary": 21.69,
        "core_momentum": -0.064546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416274
      },
      {
        "date": "2024-05-24",
        "close": 20.28,
        "direction_boundary": 20.0,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416526
      },
      {
        "date": "2024-05-31",
        "close": 19.27,
        "direction_boundary": 20.47,
        "core_momentum": -0.058622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416661
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "direction_boundary": 21.16,
        "core_momentum": -0.07845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416742
      },
      {
        "date": "2024-06-14",
        "close": 20.11,
        "direction_boundary": 20.95,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282209
      },
      {
        "date": "2024-06-21",
        "close": 20.05,
        "direction_boundary": 20.92,
        "core_momentum": -0.041587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28189
      },
      {
        "date": "2024-06-28",
        "close": 20.53,
        "direction_boundary": 20.93,
        "core_momentum": -0.019111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280251
      },
      {
        "date": "2024-07-05",
        "close": 20.93,
        "direction_boundary": 20.3,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28173
      },
      {
        "date": "2024-07-12",
        "close": 23.48,
        "direction_boundary": 21.15,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321371
      },
      {
        "date": "2024-07-19",
        "close": 23.08,
        "direction_boundary": 21.26,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2024-07-26",
        "close": 24.49,
        "direction_boundary": 21.23,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2024-08-02",
        "close": 21.04,
        "direction_boundary": 19.76,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380731
      },
      {
        "date": "2024-08-09",
        "close": 20.04,
        "direction_boundary": 18.54,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372801
      },
      {
        "date": "2024-08-16",
        "close": 19.93,
        "direction_boundary": 17.78,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371644
      },
      {
        "date": "2024-08-23",
        "close": 20.58,
        "direction_boundary": 18.7,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372237
      },
      {
        "date": "2024-08-30",
        "close": 20.55,
        "direction_boundary": 19.55,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369883
      },
      {
        "date": "2024-09-06",
        "close": 19.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376402
      },
      {
        "date": "2024-09-13",
        "close": 19.12,
        "direction_boundary": 17.36,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373423
      },
      {
        "date": "2024-09-20",
        "close": 18.27,
        "direction_boundary": 15.96,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374302
      },
      {
        "date": "2024-09-27",
        "close": 18.89,
        "direction_boundary": 14.52,
        "core_momentum": 0.300964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368966
      },
      {
        "date": "2024-10-04",
        "close": 18.82,
        "direction_boundary": 12.76,
        "core_momentum": 0.474922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366445
      },
      {
        "date": "2024-10-11",
        "close": 19.13,
        "direction_boundary": 11.99,
        "core_momentum": 0.595496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361965
      },
      {
        "date": "2024-10-18",
        "close": 19.71,
        "direction_boundary": 11.51,
        "core_momentum": 0.712424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360657
      },
      {
        "date": "2024-10-25",
        "close": 18.75,
        "direction_boundary": 12.29,
        "core_momentum": 0.525631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365973
      },
      {
        "date": "2024-11-01",
        "close": 18.98,
        "direction_boundary": 14.8,
        "core_momentum": 0.282432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359614
      },
      {
        "date": "2024-11-08",
        "close": 21.81,
        "direction_boundary": 13.55,
        "core_momentum": 0.609594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41147
      },
      {
        "date": "2024-11-15",
        "close": 15.83,
        "direction_boundary": 15.27,
        "core_momentum": 0.036673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600253
      },
      {
        "date": "2024-11-22",
        "close": 16.09,
        "direction_boundary": 15.5,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60121
      },
      {
        "date": "2024-11-29",
        "close": 16.72,
        "direction_boundary": 16.57,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60146
      },
      {
        "date": "2024-12-06",
        "close": 17.01,
        "direction_boundary": 16.65,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601813
      },
      {
        "date": "2024-12-13",
        "close": 13.93,
        "direction_boundary": 20.77,
        "core_momentum": -0.329321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656621
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "direction_boundary": 20.94,
        "core_momentum": -0.375358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659846
      },
      {
        "date": "2024-12-27",
        "close": 12.77,
        "direction_boundary": 21.61,
        "core_momentum": -0.40907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657361
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "direction_boundary": 21.49,
        "core_momentum": -0.331317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68243
      },
      {
        "date": "2025-01-10",
        "close": 13.11,
        "direction_boundary": 22.24,
        "core_momentum": -0.410522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663981
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "direction_boundary": 20.68,
        "core_momentum": -0.367505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664537
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "direction_boundary": 20.22,
        "core_momentum": -0.295252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671942
      },
      {
        "date": "2025-01-31",
        "close": 14.17,
        "direction_boundary": 20.59,
        "core_momentum": -0.311802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644977
      },
      {
        "date": "2025-02-07",
        "close": 15.52,
        "direction_boundary": 22.1,
        "core_momentum": -0.297738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659402
      },
      {
        "date": "2025-02-14",
        "close": 14.92,
        "direction_boundary": 22.47,
        "core_momentum": -0.336004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660634
      },
      {
        "date": "2025-02-21",
        "close": 16.38,
        "direction_boundary": 23.13,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67398
      },
      {
        "date": "2025-02-28",
        "close": 15.64,
        "direction_boundary": 23.71,
        "core_momentum": -0.340363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675864
      },
      {
        "date": "2025-03-07",
        "close": 13.42,
        "direction_boundary": 24.57,
        "core_momentum": -0.453805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699361
      },
      {
        "date": "2025-03-14",
        "close": 12.95,
        "direction_boundary": 23.52,
        "core_momentum": -0.449405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699678
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "direction_boundary": 22.58,
        "core_momentum": -0.392826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705163
      },
      {
        "date": "2025-03-28",
        "close": 13.18,
        "direction_boundary": 23.8,
        "core_momentum": -0.446218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703216
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "direction_boundary": 22.89,
        "core_momentum": -0.508519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730905
      },
      {
        "date": "2025-04-11",
        "close": 11.16,
        "direction_boundary": 21.72,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729275
      },
      {
        "date": "2025-04-18",
        "close": 11.54,
        "direction_boundary": 20.8,
        "core_momentum": -0.445192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729794
      },
      {
        "date": "2025-04-25",
        "close": 13.33,
        "direction_boundary": 21.06,
        "core_momentum": -0.367047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763078
      },
      {
        "date": "2025-05-02",
        "close": 13.73,
        "direction_boundary": 22.05,
        "core_momentum": -0.377324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764609
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "direction_boundary": 21.75,
        "core_momentum": -0.508046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799619
      },
      {
        "date": "2025-05-16",
        "close": 9.05,
        "direction_boundary": 20.29,
        "core_momentum": -0.553967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710675
      },
      {
        "date": "2025-05-23",
        "close": 9.85,
        "direction_boundary": 20.28,
        "core_momentum": -0.5143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724157
      },
      {
        "date": "2025-05-30",
        "close": 10.54,
        "direction_boundary": 19.27,
        "core_momentum": -0.453036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729909
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "direction_boundary": 19.5,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741767
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 20.11,
        "core_momentum": -0.490303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706923
      },
      {
        "date": "2025-06-20",
        "close": 9.48,
        "direction_boundary": 20.05,
        "core_momentum": -0.527182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70942
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "direction_boundary": 20.53,
        "core_momentum": -0.559669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71094
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 20.93,
        "core_momentum": -0.569995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685524
      },
      {
        "date": "2025-07-11",
        "close": 9.59,
        "direction_boundary": 23.48,
        "core_momentum": -0.591567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68592
      },
      {
        "date": "2025-07-18",
        "close": 9.46,
        "direction_boundary": 23.08,
        "core_momentum": -0.590121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685778
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "direction_boundary": 24.49,
        "core_momentum": -0.606778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672689
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "direction_boundary": 21.04,
        "core_momentum": -0.525665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676281
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "direction_boundary": 20.04,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739279
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 19.93,
        "core_momentum": -0.210236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809062
      },
      {
        "date": "2025-08-22",
        "close": 16.24,
        "direction_boundary": 20.58,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799574
      },
      {
        "date": "2025-08-29",
        "close": 16.33,
        "direction_boundary": 20.55,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796849
      },
      {
        "date": "2025-09-05",
        "close": 17.04,
        "direction_boundary": 19.1,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76647
      },
      {
        "date": "2025-09-12",
        "close": 15.55,
        "direction_boundary": 19.12,
        "core_momentum": -0.186715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776848
      },
      {
        "date": "2025-09-19",
        "close": 14.78,
        "direction_boundary": 18.27,
        "core_momentum": -0.191024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777359
      },
      {
        "date": "2025-09-26",
        "close": 15.68,
        "direction_boundary": 18.89,
        "core_momentum": -0.169931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77864
      },
      {
        "date": "2025-10-03",
        "close": 15.6,
        "direction_boundary": 18.82,
        "core_momentum": -0.171095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741818
      },
      {
        "date": "2025-10-10",
        "close": 16.06,
        "direction_boundary": 19.13,
        "core_momentum": -0.160481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741541
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "direction_boundary": 19.71,
        "core_momentum": -0.27448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762392
      },
      {
        "date": "2025-10-24",
        "close": 13.53,
        "direction_boundary": 18.75,
        "core_momentum": -0.2784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741149
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "direction_boundary": 18.98,
        "core_momentum": -0.278188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740191
      },
      {
        "date": "2025-11-07",
        "close": 15.04,
        "direction_boundary": 21.81,
        "core_momentum": -0.310408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657299
      },
      {
        "date": "2025-11-14",
        "close": 16.62,
        "direction_boundary": 15.83,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613512
      },
      {
        "date": "2025-11-21",
        "close": 17.44,
        "direction_boundary": 16.09,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608276
      },
      {
        "date": "2025-11-28",
        "close": 19.82,
        "direction_boundary": 16.72,
        "core_momentum": 0.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622888
      },
      {
        "date": "2025-12-05",
        "close": 20.32,
        "direction_boundary": 17.01,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617157
      },
      {
        "date": "2025-12-12",
        "close": 20.37,
        "direction_boundary": 13.93,
        "core_momentum": 0.462312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587715
      },
      {
        "date": "2025-12-19",
        "close": 20.77,
        "direction_boundary": 13.08,
        "core_momentum": 0.58792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568269
      },
      {
        "date": "2025-12-26",
        "close": 21.3,
        "direction_boundary": 12.77,
        "core_momentum": 0.667972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557226
      },
      {
        "date": "2026-01-02",
        "close": 21.3,
        "direction_boundary": 14.37,
        "core_momentum": 0.482255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556664
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 13.11,
        "core_momentum": 0.601831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55861
      },
      {
        "date": "2026-01-16",
        "close": 20.52,
        "direction_boundary": 13.08,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560247
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "direction_boundary": 14.25,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563222
      },
      {
        "date": "2026-01-30",
        "close": 20.31,
        "direction_boundary": 14.17,
        "core_momentum": 0.43331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564224
      },
      {
        "date": "2026-02-06",
        "close": 21.01,
        "direction_boundary": 15.52,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488535
      },
      {
        "date": "2026-02-13",
        "close": 20.48,
        "direction_boundary": 14.92,
        "core_momentum": 0.372654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384436
      },
      {
        "date": "2026-02-20",
        "close": 19.69,
        "direction_boundary": 16.38,
        "core_momentum": 0.202076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "date": "2026-02-27",
        "close": 21.71,
        "direction_boundary": 15.64,
        "core_momentum": 0.388107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408702
      },
      {
        "date": "2026-03-06",
        "close": 22.07,
        "direction_boundary": 13.42,
        "core_momentum": 0.64456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40626
      },
      {
        "date": "2026-03-13",
        "close": 23.5,
        "direction_boundary": 12.95,
        "core_momentum": 0.814672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384986
      },
      {
        "date": "2026-03-20",
        "close": 24.23,
        "direction_boundary": 13.71,
        "core_momentum": 0.767323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37316
      },
      {
        "date": "2026-03-27",
        "close": 23.49,
        "direction_boundary": 13.18,
        "core_momentum": 0.782246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2026-04-03",
        "close": 25.15,
        "direction_boundary": 11.25,
        "core_momentum": 1.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380405
      },
      {
        "date": "2026-04-10",
        "close": 24.44,
        "direction_boundary": 11.16,
        "core_momentum": 1.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2026-04-17",
        "close": 24.23,
        "direction_boundary": 11.54,
        "core_momentum": 1.099653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2026-04-24",
        "close": 21.39,
        "direction_boundary": 13.33,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379773
      },
      {
        "date": "2026-05-01",
        "close": 19.11,
        "direction_boundary": 13.73,
        "core_momentum": 0.391843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420642
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "direction_boundary": 10.7,
        "core_momentum": 1.008411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431047
      },
      {
        "date": "2026-05-15",
        "close": 20.23,
        "direction_boundary": 9.05,
        "core_momentum": 1.235359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424229
      },
      {
        "date": "2026-05-22",
        "close": 19.94,
        "direction_boundary": 9.85,
        "core_momentum": 1.024365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2026-05-29",
        "close": 19.59,
        "direction_boundary": 10.54,
        "core_momentum": 0.858634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382894
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "direction_boundary": 11.45,
        "core_momentum": 0.51441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416187
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 10.25,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423601
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 9.48,
        "core_momentum": 1.004219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426901
      },
      {
        "date": "2026-06-26",
        "close": 21.31,
        "direction_boundary": 9.04,
        "core_momentum": 1.357301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455976
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "direction_boundary": 9.0,
        "core_momentum": 1.424444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457152
      },
      {
        "date": "2026-07-10",
        "close": 23.61,
        "direction_boundary": 9.59,
        "core_momentum": 1.46194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469049
      },
      {
        "date": "2026-07-17",
        "close": 22.8,
        "direction_boundary": 9.46,
        "core_momentum": 1.410148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47072
      },
      {
        "date": "2026-07-24",
        "close": 20.81,
        "direction_boundary": 9.63,
        "core_momentum": 1.160955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488573
      },
      {
        "date": "2026-07-31",
        "close": 19.05,
        "direction_boundary": 9.98,
        "core_momentum": 0.908818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504029
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 12.48,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.78,
        "volume": 4071942
      },
      {
        "date": "2023-08-25",
        "close": 18.7,
        "volume": 2985871
      },
      {
        "date": "2023-09-01",
        "close": 19.55,
        "volume": 2420847
      },
      {
        "date": "2023-09-08",
        "close": 17.5,
        "volume": 4232513
      },
      {
        "date": "2023-09-15",
        "close": 17.36,
        "volume": 6383709
      },
      {
        "date": "2023-09-22",
        "close": 15.96,
        "volume": 4368367
      },
      {
        "date": "2023-09-29",
        "close": 14.52,
        "volume": 14206042
      },
      {
        "date": "2023-10-06",
        "close": 12.76,
        "volume": 22080800
      },
      {
        "date": "2023-10-13",
        "close": 11.99,
        "volume": 8051495
      },
      {
        "date": "2023-10-20",
        "close": 11.51,
        "volume": 15752511
      },
      {
        "date": "2023-10-27",
        "close": 12.29,
        "volume": 6600522
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "volume": 11150570
      },
      {
        "date": "2023-11-10",
        "close": 13.55,
        "volume": 4179940
      },
      {
        "date": "2023-11-17",
        "close": 15.27,
        "volume": 7285722
      },
      {
        "date": "2023-11-24",
        "close": 15.5,
        "volume": 2954899
      },
      {
        "date": "2023-12-01",
        "close": 16.57,
        "volume": 6511420
      },
      {
        "date": "2023-12-08",
        "close": 16.65,
        "volume": 6821586
      },
      {
        "date": "2023-12-15",
        "close": 20.77,
        "volume": 23064702
      },
      {
        "date": "2023-12-22",
        "close": 20.94,
        "volume": 9423414
      },
      {
        "date": "2023-12-29",
        "close": 21.61,
        "volume": 3810173
      },
      {
        "date": "2024-01-05",
        "close": 21.49,
        "volume": 4540825
      },
      {
        "date": "2024-01-12",
        "close": 22.24,
        "volume": 6130733
      },
      {
        "date": "2024-01-19",
        "close": 20.68,
        "volume": 3498233
      },
      {
        "date": "2024-01-26",
        "close": 20.22,
        "volume": 8127454
      },
      {
        "date": "2024-02-02",
        "close": 20.59,
        "volume": 5856788
      },
      {
        "date": "2024-02-09",
        "close": 22.1,
        "volume": 5507132
      },
      {
        "date": "2024-02-16",
        "close": 22.47,
        "volume": 5377310
      },
      {
        "date": "2024-02-23",
        "close": 23.13,
        "volume": 3767353
      },
      {
        "date": "2024-03-01",
        "close": 23.71,
        "volume": 6353223
      },
      {
        "date": "2024-03-08",
        "close": 24.57,
        "volume": 5384979
      },
      {
        "date": "2024-03-15",
        "close": 23.52,
        "volume": 7977901
      },
      {
        "date": "2024-03-22",
        "close": 22.58,
        "volume": 6481622
      },
      {
        "date": "2024-03-29",
        "close": 23.8,
        "volume": 4323744
      },
      {
        "date": "2024-04-05",
        "close": 22.89,
        "volume": 5382441
      },
      {
        "date": "2024-04-12",
        "close": 21.72,
        "volume": 3206972
      },
      {
        "date": "2024-04-19",
        "close": 20.8,
        "volume": 5741422
      },
      {
        "date": "2024-04-26",
        "close": 21.06,
        "volume": 3268957
      },
      {
        "date": "2024-05-03",
        "close": 22.05,
        "volume": 5738364
      },
      {
        "date": "2024-05-10",
        "close": 21.75,
        "volume": 3887213
      },
      {
        "date": "2024-05-17",
        "close": 20.29,
        "volume": 4984916
      },
      {
        "date": "2024-05-24",
        "close": 20.28,
        "volume": 4441587
      },
      {
        "date": "2024-05-31",
        "close": 19.27,
        "volume": 4770959
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "volume": 5878304
      },
      {
        "date": "2024-06-14",
        "close": 20.11,
        "volume": 5514069
      },
      {
        "date": "2024-06-21",
        "close": 20.05,
        "volume": 5803327
      },
      {
        "date": "2024-06-28",
        "close": 20.53,
        "volume": 7178846
      },
      {
        "date": "2024-07-05",
        "close": 20.93,
        "volume": 3343196
      },
      {
        "date": "2024-07-12",
        "close": 23.48,
        "volume": 5129935
      },
      {
        "date": "2024-07-19",
        "close": 23.08,
        "volume": 4954874
      },
      {
        "date": "2024-07-26",
        "close": 24.49,
        "volume": 3766006
      },
      {
        "date": "2024-08-02",
        "close": 21.04,
        "volume": 8749303
      },
      {
        "date": "2024-08-09",
        "close": 20.04,
        "volume": 4378353
      },
      {
        "date": "2024-08-16",
        "close": 19.93,
        "volume": 4977083
      },
      {
        "date": "2024-08-23",
        "close": 20.58,
        "volume": 2640703
      },
      {
        "date": "2024-08-30",
        "close": 20.55,
        "volume": 3149291
      },
      {
        "date": "2024-09-06",
        "close": 19.1,
        "volume": 2805905
      },
      {
        "date": "2024-09-13",
        "close": 19.12,
        "volume": 8067782
      },
      {
        "date": "2024-09-20",
        "close": 18.27,
        "volume": 7550495
      },
      {
        "date": "2024-09-27",
        "close": 18.89,
        "volume": 4940788
      },
      {
        "date": "2024-10-04",
        "close": 18.82,
        "volume": 4909173
      },
      {
        "date": "2024-10-11",
        "close": 19.13,
        "volume": 2951082
      },
      {
        "date": "2024-10-18",
        "close": 19.71,
        "volume": 3587333
      },
      {
        "date": "2024-10-25",
        "close": 18.75,
        "volume": 3519014
      },
      {
        "date": "2024-11-01",
        "close": 18.98,
        "volume": 2960489
      },
      {
        "date": "2024-11-08",
        "close": 21.81,
        "volume": 8938948
      },
      {
        "date": "2024-11-15",
        "close": 15.83,
        "volume": 19604453
      },
      {
        "date": "2024-11-22",
        "close": 16.09,
        "volume": 14555627
      },
      {
        "date": "2024-11-29",
        "close": 16.72,
        "volume": 5218157
      },
      {
        "date": "2024-12-06",
        "close": 17.01,
        "volume": 5902462
      },
      {
        "date": "2024-12-13",
        "close": 13.93,
        "volume": 14605183
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "volume": 17647437
      },
      {
        "date": "2024-12-27",
        "close": 12.77,
        "volume": 12821845
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "volume": 9732833
      },
      {
        "date": "2025-01-10",
        "close": 13.11,
        "volume": 8223290
      },
      {
        "date": "2025-01-17",
        "close": 13.08,
        "volume": 7718363
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "volume": 8859421
      },
      {
        "date": "2025-01-31",
        "close": 14.17,
        "volume": 13792687
      },
      {
        "date": "2025-02-07",
        "close": 15.52,
        "volume": 15760833
      },
      {
        "date": "2025-02-14",
        "close": 14.92,
        "volume": 10100439
      },
      {
        "date": "2025-02-21",
        "close": 16.38,
        "volume": 9901838
      },
      {
        "date": "2025-02-28",
        "close": 15.64,
        "volume": 9972562
      },
      {
        "date": "2025-03-07",
        "close": 13.42,
        "volume": 15053443
      },
      {
        "date": "2025-03-14",
        "close": 12.95,
        "volume": 7288852
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "volume": 8458725
      },
      {
        "date": "2025-03-28",
        "close": 13.18,
        "volume": 4791826
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "volume": 10481690
      },
      {
        "date": "2025-04-11",
        "close": 11.16,
        "volume": 14482181
      },
      {
        "date": "2025-04-18",
        "close": 11.54,
        "volume": 6462904
      },
      {
        "date": "2025-04-25",
        "close": 13.33,
        "volume": 7178540
      },
      {
        "date": "2025-05-02",
        "close": 13.73,
        "volume": 9387114
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "volume": 22530114
      },
      {
        "date": "2025-05-16",
        "close": 9.05,
        "volume": 14027697
      },
      {
        "date": "2025-05-23",
        "close": 9.85,
        "volume": 16778106
      },
      {
        "date": "2025-05-30",
        "close": 10.54,
        "volume": 7567453
      },
      {
        "date": "2025-06-06",
        "close": 11.45,
        "volume": 8761510
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 5713712
      },
      {
        "date": "2025-06-20",
        "close": 9.48,
        "volume": 8362952
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "volume": 12108966
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 6599115
      },
      {
        "date": "2025-07-11",
        "close": 9.59,
        "volume": 10184857
      },
      {
        "date": "2025-07-18",
        "close": 9.46,
        "volume": 8035242
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "volume": 7998593
      },
      {
        "date": "2025-08-01",
        "close": 9.98,
        "volume": 10435749
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "volume": 23213212
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 15773562
      },
      {
        "date": "2025-08-22",
        "close": 16.24,
        "volume": 8698121
      },
      {
        "date": "2025-08-29",
        "close": 16.33,
        "volume": 12918695
      },
      {
        "date": "2025-09-05",
        "close": 17.04,
        "volume": 7979371
      },
      {
        "date": "2025-09-12",
        "close": 15.55,
        "volume": 8007156
      },
      {
        "date": "2025-09-19",
        "close": 14.78,
        "volume": 11230009
      },
      {
        "date": "2025-09-26",
        "close": 15.68,
        "volume": 9964105
      },
      {
        "date": "2025-10-03",
        "close": 15.6,
        "volume": 8800822
      },
      {
        "date": "2025-10-10",
        "close": 16.06,
        "volume": 11567730
      },
      {
        "date": "2025-10-17",
        "close": 14.3,
        "volume": 14150729
      },
      {
        "date": "2025-10-24",
        "close": 13.53,
        "volume": 26728985
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "volume": 17240095
      },
      {
        "date": "2025-11-07",
        "close": 15.04,
        "volume": 19173118
      },
      {
        "date": "2025-11-14",
        "close": 16.62,
        "volume": 15166774
      },
      {
        "date": "2025-11-21",
        "close": 17.44,
        "volume": 11636087
      },
      {
        "date": "2025-11-28",
        "close": 19.82,
        "volume": 10037704
      },
      {
        "date": "2025-12-05",
        "close": 20.32,
        "volume": 9117617
      },
      {
        "date": "2025-12-12",
        "close": 20.37,
        "volume": 9443872
      },
      {
        "date": "2025-12-19",
        "close": 20.77,
        "volume": 8099142
      },
      {
        "date": "2025-12-26",
        "close": 21.3,
        "volume": 4228869
      },
      {
        "date": "2026-01-02",
        "close": 21.3,
        "volume": 3999777
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 7714755
      },
      {
        "date": "2026-01-16",
        "close": 20.52,
        "volume": 6026296
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "volume": 4573958
      },
      {
        "date": "2026-01-30",
        "close": 20.31,
        "volume": 7104874
      },
      {
        "date": "2026-02-06",
        "close": 21.01,
        "volume": 6292570
      },
      {
        "date": "2026-02-13",
        "close": 20.48,
        "volume": 6247621
      },
      {
        "date": "2026-02-20",
        "close": 19.69,
        "volume": 4271723
      },
      {
        "date": "2026-02-27",
        "close": 21.71,
        "volume": 6372968
      },
      {
        "date": "2026-03-06",
        "close": 22.07,
        "volume": 6454744
      },
      {
        "date": "2026-03-13",
        "close": 23.5,
        "volume": 8900900
      },
      {
        "date": "2026-03-20",
        "close": 24.23,
        "volume": 7943774
      },
      {
        "date": "2026-03-27",
        "close": 23.49,
        "volume": 6227604
      },
      {
        "date": "2026-04-03",
        "close": 25.15,
        "volume": 8634252
      },
      {
        "date": "2026-04-10",
        "close": 24.44,
        "volume": 6283106
      },
      {
        "date": "2026-04-17",
        "close": 24.23,
        "volume": 5722618
      },
      {
        "date": "2026-04-24",
        "close": 21.39,
        "volume": 8493486
      },
      {
        "date": "2026-05-01",
        "close": 19.11,
        "volume": 11172777
      },
      {
        "date": "2026-05-08",
        "close": 21.49,
        "volume": 9226412
      },
      {
        "date": "2026-05-15",
        "close": 20.23,
        "volume": 9065776
      },
      {
        "date": "2026-05-22",
        "close": 19.94,
        "volume": 5632656
      },
      {
        "date": "2026-05-29",
        "close": 19.59,
        "volume": 3781585
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "volume": 14602313
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 7797405
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 10015490
      },
      {
        "date": "2026-06-26",
        "close": 21.31,
        "volume": 11154659
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "volume": 10962537
      },
      {
        "date": "2026-07-10",
        "close": 23.61,
        "volume": 11426434
      },
      {
        "date": "2026-07-17",
        "close": 22.8,
        "volume": 8446624
      },
      {
        "date": "2026-07-24",
        "close": 20.81,
        "volume": 6089998
      },
      {
        "date": "2026-07-31",
        "close": 19.05,
        "volume": 6093395
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 10095062
      }
    ],
    "sharemaestro_context": {
      "trend": 21.240667,
      "fair_value": 17.827372,
      "market_activity": -0.922707,
      "market_dynamics": -0.19269,
      "relative_strength": -8.642355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01466,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.100812,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.074799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.219775,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.190741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.19348
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.109775
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.199899
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.115995
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.032764
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.065387
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.187291
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.079684
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227437
      }
    ]
  }
}