{
  "ticker": {
    "uuid": "8d1e50fb-a8f8-4054-86c7-0442f6c28cd3",
    "symbol": "RGT",
    "name": "Royce Global Value Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.080953,
    "boundary_margin": 0.289633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162999,
    "volatility_stability": 1.034,
    "risk_context": 0.6135,
    "current_regime": {
      "move": 0.545694,
      "interruption": -0.101579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.389037,
        "direction_boundary": 8.977995,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20735
      },
      {
        "date": "2023-08-25",
        "close": 8.342483,
        "direction_boundary": 8.574077,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199917
      },
      {
        "date": "2023-09-01",
        "close": 8.565942,
        "direction_boundary": 8.151799,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199907
      },
      {
        "date": "2023-09-08",
        "close": 8.463524,
        "direction_boundary": 8.454737,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178812
      },
      {
        "date": "2023-09-15",
        "close": 8.30524,
        "direction_boundary": 7.9682,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161839
      },
      {
        "date": "2023-09-22",
        "close": 8.212132,
        "direction_boundary": 7.399043,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16204
      },
      {
        "date": "2023-09-29",
        "close": 8.110178,
        "direction_boundary": 7.362323,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148972
      },
      {
        "date": "2023-10-06",
        "close": 7.886253,
        "direction_boundary": 7.683621,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146065
      },
      {
        "date": "2023-10-13",
        "close": 7.833182,
        "direction_boundary": 7.408223,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143575
      },
      {
        "date": "2023-10-20",
        "close": 7.521084,
        "direction_boundary": 7.711161,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2023-10-27",
        "close": 7.346227,
        "direction_boundary": 8.138029,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2023-11-03",
        "close": 7.904875,
        "direction_boundary": 7.98656,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2023-11-10",
        "close": 7.858321,
        "direction_boundary": 8.546537,
        "core_momentum": -0.080526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2023-11-17",
        "close": 8.249375,
        "direction_boundary": 8.399658,
        "core_momentum": -0.017892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192942
      },
      {
        "date": "2023-11-24",
        "close": 8.393692,
        "direction_boundary": 8.583257,
        "core_momentum": -0.022085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193076
      },
      {
        "date": "2023-12-01",
        "close": 8.603186,
        "direction_boundary": 8.757676,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193252
      },
      {
        "date": "2023-12-08",
        "close": 8.621807,
        "direction_boundary": 8.491549,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2023-12-15",
        "close": 9.038228,
        "direction_boundary": 8.156267,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2023-12-22",
        "close": 9.113941,
        "direction_boundary": 8.165578,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2023-12-29",
        "close": 9.227511,
        "direction_boundary": 8.053848,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2024-01-05",
        "close": 9.218046,
        "direction_boundary": 8.472834,
        "core_momentum": 0.087953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188543
      },
      {
        "date": "2024-01-12",
        "close": 9.511434,
        "direction_boundary": 8.752159,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2024-01-19",
        "close": 9.539826,
        "direction_boundary": 8.752159,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2024-01-26",
        "close": 9.483042,
        "direction_boundary": 8.947685,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185613
      },
      {
        "date": "2024-02-02",
        "close": 9.426257,
        "direction_boundary": 9.212671,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2024-02-09",
        "close": 9.87107,
        "direction_boundary": 9.022172,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2024-02-16",
        "close": 9.795357,
        "direction_boundary": 9.043121,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-02-23",
        "close": 9.918391,
        "direction_boundary": 8.677672,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2024-03-01",
        "close": 10.003568,
        "direction_boundary": 8.910442,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2024-03-08",
        "close": 10.069817,
        "direction_boundary": 8.351794,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2024-03-15",
        "close": 9.98464,
        "direction_boundary": 7.895564,
        "core_momentum": 0.264589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2024-03-22",
        "close": 10.060352,
        "direction_boundary": 7.997983,
        "core_momentum": 0.257861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2024-03-29",
        "close": 10.117137,
        "direction_boundary": 8.379726,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2024-04-05",
        "close": 9.965711,
        "direction_boundary": 8.091091,
        "core_momentum": 0.231689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174248
      },
      {
        "date": "2024-04-12",
        "close": 9.776429,
        "direction_boundary": 8.240064,
        "core_momentum": 0.186451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2024-04-19",
        "close": 9.483042,
        "direction_boundary": 8.109713,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172155
      },
      {
        "date": "2024-04-26",
        "close": 9.766965,
        "direction_boundary": 8.146956,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2024-05-03",
        "close": 10.002905,
        "direction_boundary": 8.156267,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2024-05-10",
        "close": 10.263831,
        "direction_boundary": 7.96074,
        "core_momentum": 0.289306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2024-05-17",
        "close": 10.359324,
        "direction_boundary": 8.202821,
        "core_momentum": 0.262898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2024-05-24",
        "close": 10.495702,
        "direction_boundary": 8.08178,
        "core_momentum": 0.298687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2024-05-31",
        "close": 10.88373,
        "direction_boundary": 8.277307,
        "core_momentum": 0.314888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2024-06-07",
        "close": 11.04462,
        "direction_boundary": 8.565942,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2024-06-14",
        "close": 10.684984,
        "direction_boundary": 8.64974,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2024-06-21",
        "close": 10.467309,
        "direction_boundary": 8.398348,
        "core_momentum": 0.246353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2024-06-28",
        "close": 10.524094,
        "direction_boundary": 8.603186,
        "core_momentum": 0.223279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2024-07-05",
        "close": 10.931051,
        "direction_boundary": 8.435591,
        "core_momentum": 0.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-07-12",
        "close": 11.112762,
        "direction_boundary": 8.776367,
        "core_momentum": 0.266214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144533
      },
      {
        "date": "2024-07-19",
        "close": 10.893289,
        "direction_boundary": 8.780091,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-07-26",
        "close": 11.101405,
        "direction_boundary": 8.724226,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2024-08-02",
        "close": 10.64921,
        "direction_boundary": 8.50086,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2024-08-09",
        "close": 10.516523,
        "direction_boundary": 8.47749,
        "core_momentum": 0.240523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2024-08-16",
        "close": 10.869534,
        "direction_boundary": 8.389037,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2024-08-23",
        "close": 10.981305,
        "direction_boundary": 8.342483,
        "core_momentum": 0.316311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2024-08-30",
        "close": 11.029951,
        "direction_boundary": 8.565942,
        "core_momentum": 0.287652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2024-09-06",
        "close": 10.552486,
        "direction_boundary": 8.463524,
        "core_momentum": 0.246819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170696
      },
      {
        "date": "2024-09-13",
        "close": 10.760697,
        "direction_boundary": 8.30524,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2024-09-20",
        "close": 10.950074,
        "direction_boundary": 8.212132,
        "core_momentum": 0.333402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172821
      },
      {
        "date": "2024-09-27",
        "close": 10.959443,
        "direction_boundary": 8.110178,
        "core_momentum": 0.35132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2024-10-04",
        "close": 10.949979,
        "direction_boundary": 7.886253,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2024-10-11",
        "close": 10.968907,
        "direction_boundary": 7.833182,
        "core_momentum": 0.400313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167798
      },
      {
        "date": "2024-10-18",
        "close": 11.091941,
        "direction_boundary": 7.521084,
        "core_momentum": 0.47478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2024-10-25",
        "close": 10.940515,
        "direction_boundary": 7.346227,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2024-11-01",
        "close": 10.779625,
        "direction_boundary": 7.904875,
        "core_momentum": 0.363668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-11-08",
        "close": 11.177118,
        "direction_boundary": 7.858321,
        "core_momentum": 0.422329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2024-11-15",
        "close": 10.732305,
        "direction_boundary": 8.249375,
        "core_momentum": 0.300984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172716
      },
      {
        "date": "2024-11-22",
        "close": 11.091941,
        "direction_boundary": 8.393692,
        "core_momentum": 0.321462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2024-11-29",
        "close": 11.15819,
        "direction_boundary": 8.603186,
        "core_momentum": 0.296983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2024-12-06",
        "close": 11.224438,
        "direction_boundary": 8.621807,
        "core_momentum": 0.301866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169741
      },
      {
        "date": "2024-12-13",
        "close": 11.125119,
        "direction_boundary": 9.038228,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163319
      },
      {
        "date": "2024-12-20",
        "close": 10.642275,
        "direction_boundary": 9.113941,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172822
      },
      {
        "date": "2024-12-27",
        "close": 10.602859,
        "direction_boundary": 9.227511,
        "core_momentum": 0.149049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172781
      },
      {
        "date": "2025-01-03",
        "close": 10.711253,
        "direction_boundary": 9.218046,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164784
      },
      {
        "date": "2025-01-10",
        "close": 10.474758,
        "direction_boundary": 9.511434,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165439
      },
      {
        "date": "2025-01-17",
        "close": 10.839354,
        "direction_boundary": 9.539826,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170829
      },
      {
        "date": "2025-01-24",
        "close": 10.967456,
        "direction_boundary": 9.483042,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169508
      },
      {
        "date": "2025-01-31",
        "close": 10.770377,
        "direction_boundary": 9.426257,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161038
      },
      {
        "date": "2025-02-07",
        "close": 10.957602,
        "direction_boundary": 9.87107,
        "core_momentum": 0.110072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161533
      },
      {
        "date": "2025-02-14",
        "close": 11.064025,
        "direction_boundary": 9.795357,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2025-02-21",
        "close": 11.016726,
        "direction_boundary": 9.918391,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1551
      },
      {
        "date": "2025-02-28",
        "close": 10.711253,
        "direction_boundary": 10.003568,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159791
      },
      {
        "date": "2025-03-07",
        "close": 10.45505,
        "direction_boundary": 10.069817,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151156
      },
      {
        "date": "2025-03-14",
        "close": 10.326949,
        "direction_boundary": 9.98464,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149215
      },
      {
        "date": "2025-03-21",
        "close": 10.469831,
        "direction_boundary": 10.060352,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148356
      },
      {
        "date": "2025-03-28",
        "close": 10.366364,
        "direction_boundary": 10.117137,
        "core_momentum": 0.024634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148734
      },
      {
        "date": "2025-04-04",
        "close": 9.4598,
        "direction_boundary": 9.965711,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2025-04-11",
        "close": 9.750492,
        "direction_boundary": 9.776429,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-04-18",
        "close": 10.079614,
        "direction_boundary": 9.483042,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205391
      },
      {
        "date": "2025-04-25",
        "close": 10.45505,
        "direction_boundary": 9.766965,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212199
      },
      {
        "date": "2025-05-02",
        "close": 10.691545,
        "direction_boundary": 10.002905,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213877
      },
      {
        "date": "2025-05-09",
        "close": 10.849208,
        "direction_boundary": 10.263831,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208534
      },
      {
        "date": "2025-05-16",
        "close": 11.144827,
        "direction_boundary": 10.359324,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2025-05-23",
        "close": 11.115265,
        "direction_boundary": 10.495702,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2025-05-30",
        "close": 11.308403,
        "direction_boundary": 10.88373,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-06-06",
        "close": 11.578401,
        "direction_boundary": 11.04462,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2025-06-13",
        "close": 11.509424,
        "direction_boundary": 10.684984,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2025-06-20",
        "close": 11.474935,
        "direction_boundary": 10.467309,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-06-27",
        "close": 11.706503,
        "direction_boundary": 10.524094,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-07-04",
        "close": 12.179493,
        "direction_boundary": 10.931051,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2025-07-11",
        "close": 12.130223,
        "direction_boundary": 11.112762,
        "core_momentum": 0.091558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2025-07-18",
        "close": 12.071099,
        "direction_boundary": 10.893289,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2025-07-25",
        "close": 12.268178,
        "direction_boundary": 11.101405,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2025-08-01",
        "close": 11.755772,
        "direction_boundary": 10.64921,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200471
      },
      {
        "date": "2025-08-08",
        "close": 12.080953,
        "direction_boundary": 10.516523,
        "core_momentum": 0.148759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2025-08-15",
        "close": 12.238616,
        "direction_boundary": 10.869534,
        "core_momentum": 0.125956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2025-08-22",
        "close": 12.429783,
        "direction_boundary": 10.981305,
        "core_momentum": 0.131904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2025-08-29",
        "close": 12.549016,
        "direction_boundary": 11.029951,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2025-09-05",
        "close": 12.60814,
        "direction_boundary": 10.552486,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192462
      },
      {
        "date": "2025-09-12",
        "close": 12.849562,
        "direction_boundary": 10.760697,
        "core_momentum": 0.19412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2025-09-19",
        "close": 12.945441,
        "direction_boundary": 10.950074,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2025-09-26",
        "close": 12.603213,
        "direction_boundary": 10.959443,
        "core_momentum": 0.149987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2025-10-03",
        "close": 12.833303,
        "direction_boundary": 10.949979,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2025-10-10",
        "close": 12.494819,
        "direction_boundary": 10.968907,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2025-10-17",
        "close": 12.718307,
        "direction_boundary": 11.091941,
        "core_momentum": 0.146626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2025-10-24",
        "close": 12.736241,
        "direction_boundary": 10.940515,
        "core_momentum": 0.164135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2025-10-31",
        "close": 12.613067,
        "direction_boundary": 10.779625,
        "core_momentum": 0.170084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2025-11-07",
        "close": 12.258324,
        "direction_boundary": 11.177118,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-11-14",
        "close": 12.287886,
        "direction_boundary": 10.732305,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-11-21",
        "close": 12.002121,
        "direction_boundary": 11.091941,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2025-11-28",
        "close": 12.465257,
        "direction_boundary": 11.15819,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148228
      },
      {
        "date": "2025-12-05",
        "close": 12.603213,
        "direction_boundary": 11.224438,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "direction_boundary": 11.125119,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145595
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "direction_boundary": 10.642275,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "direction_boundary": 10.602859,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "direction_boundary": 10.711253,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2026-01-09",
        "close": 13.44,
        "direction_boundary": 10.474758,
        "core_momentum": 0.283085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2026-01-16",
        "close": 13.7,
        "direction_boundary": 10.839354,
        "core_momentum": 0.263913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 10.967456,
        "core_momentum": 0.276504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-01-30",
        "close": 14.57,
        "direction_boundary": 10.770377,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2026-02-06",
        "close": 14.31,
        "direction_boundary": 10.957602,
        "core_momentum": 0.305943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "direction_boundary": 11.064025,
        "core_momentum": 0.296093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2026-02-20",
        "close": 14.46,
        "direction_boundary": 11.016726,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "direction_boundary": 10.711253,
        "core_momentum": 0.347181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2026-03-06",
        "close": 13.99,
        "direction_boundary": 10.45505,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "direction_boundary": 10.326949,
        "core_momentum": 0.327594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "direction_boundary": 10.469831,
        "core_momentum": 0.267451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "direction_boundary": 10.366364,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15141
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 9.4598,
        "core_momentum": 0.427091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "direction_boundary": 9.750492,
        "core_momentum": 0.451209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2026-04-17",
        "close": 14.598,
        "direction_boundary": 10.079614,
        "core_momentum": 0.44827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2026-04-24",
        "close": 14.49,
        "direction_boundary": 10.45505,
        "core_momentum": 0.385933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2026-05-01",
        "close": 14.37,
        "direction_boundary": 10.691545,
        "core_momentum": 0.344053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165345
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "direction_boundary": 10.849208,
        "core_momentum": 0.341112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2026-05-15",
        "close": 14.225,
        "direction_boundary": 11.144827,
        "core_momentum": 0.276377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163371
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "direction_boundary": 11.115265,
        "core_momentum": 0.271225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158971
      },
      {
        "date": "2026-05-29",
        "close": 14.49,
        "direction_boundary": 11.308403,
        "core_momentum": 0.281348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 11.578401,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "direction_boundary": 11.509424,
        "core_momentum": 0.255493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "direction_boundary": 11.474935,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2026-06-26",
        "close": 14.1606,
        "direction_boundary": 11.706503,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2026-07-03",
        "close": 14.41,
        "direction_boundary": 12.179493,
        "core_momentum": 0.183136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168615
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 12.130223,
        "core_momentum": 0.190415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "direction_boundary": 12.071099,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "direction_boundary": 12.268178,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2026-07-31",
        "close": 15.12,
        "direction_boundary": 11.755772,
        "core_momentum": 0.286177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "direction_boundary": 12.080953,
        "core_momentum": 0.289633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.389037,
        "volume": 59545
      },
      {
        "date": "2023-08-25",
        "close": 8.342483,
        "volume": 33539
      },
      {
        "date": "2023-09-01",
        "close": 8.565942,
        "volume": 21733
      },
      {
        "date": "2023-09-08",
        "close": 8.463524,
        "volume": 37799
      },
      {
        "date": "2023-09-15",
        "close": 8.30524,
        "volume": 37108
      },
      {
        "date": "2023-09-22",
        "close": 8.212132,
        "volume": 28628
      },
      {
        "date": "2023-09-29",
        "close": 8.110178,
        "volume": 23528
      },
      {
        "date": "2023-10-06",
        "close": 7.886253,
        "volume": 51507
      },
      {
        "date": "2023-10-13",
        "close": 7.833182,
        "volume": 28679
      },
      {
        "date": "2023-10-20",
        "close": 7.521084,
        "volume": 39180
      },
      {
        "date": "2023-10-27",
        "close": 7.346227,
        "volume": 47126
      },
      {
        "date": "2023-11-03",
        "close": 7.904875,
        "volume": 42397
      },
      {
        "date": "2023-11-10",
        "close": 7.858321,
        "volume": 57172
      },
      {
        "date": "2023-11-17",
        "close": 8.249375,
        "volume": 60715
      },
      {
        "date": "2023-11-24",
        "close": 8.393692,
        "volume": 28842
      },
      {
        "date": "2023-12-01",
        "close": 8.603186,
        "volume": 146840
      },
      {
        "date": "2023-12-08",
        "close": 8.621807,
        "volume": 267704
      },
      {
        "date": "2023-12-15",
        "close": 9.038228,
        "volume": 197489
      },
      {
        "date": "2023-12-22",
        "close": 9.113941,
        "volume": 116439
      },
      {
        "date": "2023-12-29",
        "close": 9.227511,
        "volume": 67368
      },
      {
        "date": "2024-01-05",
        "close": 9.218046,
        "volume": 160075
      },
      {
        "date": "2024-01-12",
        "close": 9.511434,
        "volume": 270970
      },
      {
        "date": "2024-01-19",
        "close": 9.539826,
        "volume": 77212
      },
      {
        "date": "2024-01-26",
        "close": 9.483042,
        "volume": 144441
      },
      {
        "date": "2024-02-02",
        "close": 9.426257,
        "volume": 93025
      },
      {
        "date": "2024-02-09",
        "close": 9.87107,
        "volume": 165147
      },
      {
        "date": "2024-02-16",
        "close": 9.795357,
        "volume": 118700
      },
      {
        "date": "2024-02-23",
        "close": 9.918391,
        "volume": 69048
      },
      {
        "date": "2024-03-01",
        "close": 10.003568,
        "volume": 33707
      },
      {
        "date": "2024-03-08",
        "close": 10.069817,
        "volume": 92660
      },
      {
        "date": "2024-03-15",
        "close": 9.98464,
        "volume": 48830
      },
      {
        "date": "2024-03-22",
        "close": 10.060352,
        "volume": 35264
      },
      {
        "date": "2024-03-29",
        "close": 10.117137,
        "volume": 51905
      },
      {
        "date": "2024-04-05",
        "close": 9.965711,
        "volume": 47332
      },
      {
        "date": "2024-04-12",
        "close": 9.776429,
        "volume": 88096
      },
      {
        "date": "2024-04-19",
        "close": 9.483042,
        "volume": 33125
      },
      {
        "date": "2024-04-26",
        "close": 9.766965,
        "volume": 24295
      },
      {
        "date": "2024-05-03",
        "close": 10.002905,
        "volume": 28557
      },
      {
        "date": "2024-05-10",
        "close": 10.263831,
        "volume": 83862
      },
      {
        "date": "2024-05-17",
        "close": 10.359324,
        "volume": 66960
      },
      {
        "date": "2024-05-24",
        "close": 10.495702,
        "volume": 104952
      },
      {
        "date": "2024-05-31",
        "close": 10.88373,
        "volume": 86192
      },
      {
        "date": "2024-06-07",
        "close": 11.04462,
        "volume": 45774
      },
      {
        "date": "2024-06-14",
        "close": 10.684984,
        "volume": 61837
      },
      {
        "date": "2024-06-21",
        "close": 10.467309,
        "volume": 33270
      },
      {
        "date": "2024-06-28",
        "close": 10.524094,
        "volume": 36857
      },
      {
        "date": "2024-07-05",
        "close": 10.931051,
        "volume": 20263
      },
      {
        "date": "2024-07-12",
        "close": 11.112762,
        "volume": 20210
      },
      {
        "date": "2024-07-19",
        "close": 10.893289,
        "volume": 29406
      },
      {
        "date": "2024-07-26",
        "close": 11.101405,
        "volume": 25682
      },
      {
        "date": "2024-08-02",
        "close": 10.64921,
        "volume": 55707
      },
      {
        "date": "2024-08-09",
        "close": 10.516523,
        "volume": 17672
      },
      {
        "date": "2024-08-16",
        "close": 10.869534,
        "volume": 22709
      },
      {
        "date": "2024-08-23",
        "close": 10.981305,
        "volume": 33468
      },
      {
        "date": "2024-08-30",
        "close": 11.029951,
        "volume": 30261
      },
      {
        "date": "2024-09-06",
        "close": 10.552486,
        "volume": 31955
      },
      {
        "date": "2024-09-13",
        "close": 10.760697,
        "volume": 36878
      },
      {
        "date": "2024-09-20",
        "close": 10.950074,
        "volume": 28770
      },
      {
        "date": "2024-09-27",
        "close": 10.959443,
        "volume": 16083
      },
      {
        "date": "2024-10-04",
        "close": 10.949979,
        "volume": 29520
      },
      {
        "date": "2024-10-11",
        "close": 10.968907,
        "volume": 38553
      },
      {
        "date": "2024-10-18",
        "close": 11.091941,
        "volume": 13047
      },
      {
        "date": "2024-10-25",
        "close": 10.940515,
        "volume": 30610
      },
      {
        "date": "2024-11-01",
        "close": 10.779625,
        "volume": 36321
      },
      {
        "date": "2024-11-08",
        "close": 11.177118,
        "volume": 45336
      },
      {
        "date": "2024-11-15",
        "close": 10.732305,
        "volume": 43253
      },
      {
        "date": "2024-11-22",
        "close": 11.091941,
        "volume": 78279
      },
      {
        "date": "2024-11-29",
        "close": 11.15819,
        "volume": 40542
      },
      {
        "date": "2024-12-06",
        "close": 11.224438,
        "volume": 33926
      },
      {
        "date": "2024-12-13",
        "close": 11.125119,
        "volume": 61555
      },
      {
        "date": "2024-12-20",
        "close": 10.642275,
        "volume": 104343
      },
      {
        "date": "2024-12-27",
        "close": 10.602859,
        "volume": 92059
      },
      {
        "date": "2025-01-03",
        "close": 10.711253,
        "volume": 74458
      },
      {
        "date": "2025-01-10",
        "close": 10.474758,
        "volume": 75880
      },
      {
        "date": "2025-01-17",
        "close": 10.839354,
        "volume": 129611
      },
      {
        "date": "2025-01-24",
        "close": 10.967456,
        "volume": 51412
      },
      {
        "date": "2025-01-31",
        "close": 10.770377,
        "volume": 39812
      },
      {
        "date": "2025-02-07",
        "close": 10.957602,
        "volume": 37472
      },
      {
        "date": "2025-02-14",
        "close": 11.064025,
        "volume": 24344
      },
      {
        "date": "2025-02-21",
        "close": 11.016726,
        "volume": 35346
      },
      {
        "date": "2025-02-28",
        "close": 10.711253,
        "volume": 35102
      },
      {
        "date": "2025-03-07",
        "close": 10.45505,
        "volume": 74308
      },
      {
        "date": "2025-03-14",
        "close": 10.326949,
        "volume": 108326
      },
      {
        "date": "2025-03-21",
        "close": 10.469831,
        "volume": 117029
      },
      {
        "date": "2025-03-28",
        "close": 10.366364,
        "volume": 79098
      },
      {
        "date": "2025-04-04",
        "close": 9.4598,
        "volume": 118099
      },
      {
        "date": "2025-04-11",
        "close": 9.750492,
        "volume": 125139
      },
      {
        "date": "2025-04-18",
        "close": 10.079614,
        "volume": 121564
      },
      {
        "date": "2025-04-25",
        "close": 10.45505,
        "volume": 52589
      },
      {
        "date": "2025-05-02",
        "close": 10.691545,
        "volume": 41313
      },
      {
        "date": "2025-05-09",
        "close": 10.849208,
        "volume": 71586
      },
      {
        "date": "2025-05-16",
        "close": 11.144827,
        "volume": 60453
      },
      {
        "date": "2025-05-23",
        "close": 11.115265,
        "volume": 132526
      },
      {
        "date": "2025-05-30",
        "close": 11.308403,
        "volume": 60515
      },
      {
        "date": "2025-06-06",
        "close": 11.578401,
        "volume": 35362
      },
      {
        "date": "2025-06-13",
        "close": 11.509424,
        "volume": 52617
      },
      {
        "date": "2025-06-20",
        "close": 11.474935,
        "volume": 37959
      },
      {
        "date": "2025-06-27",
        "close": 11.706503,
        "volume": 130725
      },
      {
        "date": "2025-07-04",
        "close": 12.179493,
        "volume": 65037
      },
      {
        "date": "2025-07-11",
        "close": 12.130223,
        "volume": 67201
      },
      {
        "date": "2025-07-18",
        "close": 12.071099,
        "volume": 127606
      },
      {
        "date": "2025-07-25",
        "close": 12.268178,
        "volume": 134777
      },
      {
        "date": "2025-08-01",
        "close": 11.755772,
        "volume": 77344
      },
      {
        "date": "2025-08-08",
        "close": 12.080953,
        "volume": 39993
      },
      {
        "date": "2025-08-15",
        "close": 12.238616,
        "volume": 38106
      },
      {
        "date": "2025-08-22",
        "close": 12.429783,
        "volume": 112982
      },
      {
        "date": "2025-08-29",
        "close": 12.549016,
        "volume": 48505
      },
      {
        "date": "2025-09-05",
        "close": 12.60814,
        "volume": 62644
      },
      {
        "date": "2025-09-12",
        "close": 12.849562,
        "volume": 102594
      },
      {
        "date": "2025-09-19",
        "close": 12.945441,
        "volume": 141025
      },
      {
        "date": "2025-09-26",
        "close": 12.603213,
        "volume": 40782
      },
      {
        "date": "2025-10-03",
        "close": 12.833303,
        "volume": 67073
      },
      {
        "date": "2025-10-10",
        "close": 12.494819,
        "volume": 46771
      },
      {
        "date": "2025-10-17",
        "close": 12.718307,
        "volume": 79119
      },
      {
        "date": "2025-10-24",
        "close": 12.736241,
        "volume": 61673
      },
      {
        "date": "2025-10-31",
        "close": 12.613067,
        "volume": 70368
      },
      {
        "date": "2025-11-07",
        "close": 12.258324,
        "volume": 98849
      },
      {
        "date": "2025-11-14",
        "close": 12.287886,
        "volume": 332691
      },
      {
        "date": "2025-11-21",
        "close": 12.002121,
        "volume": 106938
      },
      {
        "date": "2025-11-28",
        "close": 12.465257,
        "volume": 58786
      },
      {
        "date": "2025-12-05",
        "close": 12.603213,
        "volume": 157812
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "volume": 119531
      },
      {
        "date": "2025-12-19",
        "close": 12.99,
        "volume": 104899
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "volume": 58384
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "volume": 117839
      },
      {
        "date": "2026-01-09",
        "close": 13.44,
        "volume": 236399
      },
      {
        "date": "2026-01-16",
        "close": 13.7,
        "volume": 318796
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 63237
      },
      {
        "date": "2026-01-30",
        "close": 14.57,
        "volume": 214690
      },
      {
        "date": "2026-02-06",
        "close": 14.31,
        "volume": 163796
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "volume": 149259
      },
      {
        "date": "2026-02-20",
        "close": 14.46,
        "volume": 78073
      },
      {
        "date": "2026-02-27",
        "close": 14.43,
        "volume": 92908
      },
      {
        "date": "2026-03-06",
        "close": 13.99,
        "volume": 99309
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "volume": 76866
      },
      {
        "date": "2026-03-20",
        "close": 13.27,
        "volume": 83488
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "volume": 36989
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 40406
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "volume": 121152
      },
      {
        "date": "2026-04-17",
        "close": 14.598,
        "volume": 100681
      },
      {
        "date": "2026-04-24",
        "close": 14.49,
        "volume": 96761
      },
      {
        "date": "2026-05-01",
        "close": 14.37,
        "volume": 64722
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "volume": 56340
      },
      {
        "date": "2026-05-15",
        "close": 14.225,
        "volume": 86815
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "volume": 59291
      },
      {
        "date": "2026-05-29",
        "close": 14.49,
        "volume": 23129
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 55075
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "volume": 90746
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "volume": 86072
      },
      {
        "date": "2026-06-26",
        "close": 14.1606,
        "volume": 116178
      },
      {
        "date": "2026-07-03",
        "close": 14.41,
        "volume": 80387
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 64119
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "volume": 107625
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "volume": 57324
      },
      {
        "date": "2026-07-31",
        "close": 15.12,
        "volume": 70431
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "volume": 111653
      }
    ],
    "sharemaestro_context": {
      "trend": 14.276453,
      "fair_value": 11.347416,
      "market_activity": 48.89957,
      "market_dynamics": 0.325309,
      "relative_strength": 2.271296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017859,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.006377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044913,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169447,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.050007
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.182196
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01507
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.043757
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.085543
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.143876
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202342
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030729
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545694
      }
    ]
  }
}