{
  "ticker": {
    "uuid": "8d1ecff0-7d17-4134-963f-853b73110e8c",
    "symbol": "PFD",
    "name": "Premier Foods plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.0,
    "boundary_margin": 0.018421,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203712,
    "volatility_stability": 1.1313,
    "risk_context": 0.4909,
    "current_regime": {
      "move": -0.004117,
      "interruption": -0.004117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.771408,
        "direction_boundary": 113.559525,
        "core_momentum": 0.028284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200057
      },
      {
        "date": "2023-08-25",
        "close": 120.970375,
        "direction_boundary": 109.161095,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205451
      },
      {
        "date": "2023-09-01",
        "close": 120.570473,
        "direction_boundary": 105.36245,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204736
      },
      {
        "date": "2023-09-08",
        "close": 119.570717,
        "direction_boundary": 104.762672,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180631
      },
      {
        "date": "2023-09-15",
        "close": 118.770912,
        "direction_boundary": 103.763023,
        "core_momentum": 0.144636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1719
      },
      {
        "date": "2023-09-22",
        "close": 119.770676,
        "direction_boundary": 99.364594,
        "core_momentum": 0.205366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157071
      },
      {
        "date": "2023-09-29",
        "close": 119.970619,
        "direction_boundary": 95.266052,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156176
      },
      {
        "date": "2023-10-06",
        "close": 115.37175,
        "direction_boundary": 96.765511,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164657
      },
      {
        "date": "2023-10-13",
        "close": 114.571938,
        "direction_boundary": 95.665909,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164354
      },
      {
        "date": "2023-10-20",
        "close": 115.171791,
        "direction_boundary": 96.965446,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162916
      },
      {
        "date": "2023-10-27",
        "close": 113.172279,
        "direction_boundary": 104.362808,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161854
      },
      {
        "date": "2023-11-03",
        "close": 121.370277,
        "direction_boundary": 106.562019,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190962
      },
      {
        "date": "2023-11-10",
        "close": 126.569,
        "direction_boundary": 112.95974,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198754
      },
      {
        "date": "2023-11-17",
        "close": 134.167145,
        "direction_boundary": 109.361023,
        "core_momentum": 0.226828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212998
      },
      {
        "date": "2023-11-24",
        "close": 128.968414,
        "direction_boundary": 108.361374,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21796
      },
      {
        "date": "2023-12-01",
        "close": 129.568283,
        "direction_boundary": 106.362099,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218028
      },
      {
        "date": "2023-12-08",
        "close": 130.568039,
        "direction_boundary": 108.161446,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218055
      },
      {
        "date": "2023-12-15",
        "close": 131.767731,
        "direction_boundary": 109.361023,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218286
      },
      {
        "date": "2023-12-22",
        "close": 136.166641,
        "direction_boundary": 108.961166,
        "core_momentum": 0.24968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21802
      },
      {
        "date": "2023-12-29",
        "close": 135.566803,
        "direction_boundary": 108.561302,
        "core_momentum": 0.248758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2024-01-05",
        "close": 134.167145,
        "direction_boundary": 113.959389,
        "core_momentum": 0.177324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214782
      },
      {
        "date": "2024-01-12",
        "close": 136.166641,
        "direction_boundary": 114.559174,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215359
      },
      {
        "date": "2024-01-19",
        "close": 139.165924,
        "direction_boundary": 114.159317,
        "core_momentum": 0.21905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2024-01-26",
        "close": 142.765045,
        "direction_boundary": 110.760521,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2024-02-02",
        "close": 137.566315,
        "direction_boundary": 111.560242,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2024-02-09",
        "close": 138.965973,
        "direction_boundary": 113.15966,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203627
      },
      {
        "date": "2024-02-16",
        "close": 140.16568,
        "direction_boundary": 111.960098,
        "core_momentum": 0.251925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189485
      },
      {
        "date": "2024-02-23",
        "close": 139.965714,
        "direction_boundary": 112.359955,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2024-03-01",
        "close": 138.166153,
        "direction_boundary": 114.159317,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2024-03-08",
        "close": 153.962296,
        "direction_boundary": 122.356392,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2024-03-15",
        "close": 151.162979,
        "direction_boundary": 117.558098,
        "core_momentum": 0.285858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2024-03-22",
        "close": 148.76358,
        "direction_boundary": 123.555962,
        "core_momentum": 0.204018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2024-03-29",
        "close": 149.363419,
        "direction_boundary": 121.956543,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238487
      },
      {
        "date": "2024-04-05",
        "close": 146.964005,
        "direction_boundary": 120.756966,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2024-04-12",
        "close": 147.563873,
        "direction_boundary": 121.556679,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2024-04-19",
        "close": 149.763321,
        "direction_boundary": 123.356033,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2024-04-26",
        "close": 159.76088,
        "direction_boundary": 125.355324,
        "core_momentum": 0.274464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2024-05-03",
        "close": 161.360474,
        "direction_boundary": 126.554886,
        "core_momentum": 0.275024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22422
      },
      {
        "date": "2024-05-10",
        "close": 166.559219,
        "direction_boundary": 128.754105,
        "core_momentum": 0.293623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2024-05-17",
        "close": 176.15686,
        "direction_boundary": 131.553131,
        "core_momentum": 0.339055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2024-05-24",
        "close": 173.757446,
        "direction_boundary": 134.352112,
        "core_momentum": 0.293299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2024-05-31",
        "close": 171.158081,
        "direction_boundary": 133.552399,
        "core_momentum": 0.28158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2024-06-07",
        "close": 166.759155,
        "direction_boundary": 132.352814,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2024-06-14",
        "close": 163.360001,
        "direction_boundary": 133.152542,
        "core_momentum": 0.226864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2024-06-21",
        "close": 167.558975,
        "direction_boundary": 128.954056,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223361
      },
      {
        "date": "2024-06-28",
        "close": 158.777756,
        "direction_boundary": 127.368805,
        "core_momentum": 0.246598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238821
      },
      {
        "date": "2024-07-05",
        "close": 162.177261,
        "direction_boundary": 124.369537,
        "core_momentum": 0.303995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2024-07-12",
        "close": 172.175873,
        "direction_boundary": 124.369537,
        "core_momentum": 0.384389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249249
      },
      {
        "date": "2024-07-19",
        "close": 171.975891,
        "direction_boundary": 129.96817,
        "core_momentum": 0.323215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24893
      },
      {
        "date": "2024-07-26",
        "close": 175.175446,
        "direction_boundary": 128.968414,
        "core_momentum": 0.358282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2024-08-02",
        "close": 173.375702,
        "direction_boundary": 122.370033,
        "core_momentum": 0.416815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241108
      },
      {
        "date": "2024-08-09",
        "close": 169.976181,
        "direction_boundary": 122.370033,
        "core_momentum": 0.389034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2024-08-16",
        "close": 173.975616,
        "direction_boundary": 116.771408,
        "core_momentum": 0.489882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245299
      },
      {
        "date": "2024-08-23",
        "close": 176.775223,
        "direction_boundary": 120.970375,
        "core_momentum": 0.46131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2024-08-30",
        "close": 179.374847,
        "direction_boundary": 120.570473,
        "core_momentum": 0.487718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2024-09-06",
        "close": 178.574982,
        "direction_boundary": 119.570717,
        "core_momentum": 0.493468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-09-13",
        "close": 180.774673,
        "direction_boundary": 118.770912,
        "core_momentum": 0.522045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2024-09-20",
        "close": 179.174881,
        "direction_boundary": 119.770676,
        "core_momentum": 0.495983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2024-09-27",
        "close": 185.773972,
        "direction_boundary": 119.970619,
        "core_momentum": 0.548496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2024-10-04",
        "close": 182.374435,
        "direction_boundary": 115.37175,
        "core_momentum": 0.580755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2024-10-11",
        "close": 183.974213,
        "direction_boundary": 114.571938,
        "core_momentum": 0.605753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2024-10-18",
        "close": 192.573013,
        "direction_boundary": 115.171791,
        "core_momentum": 0.67205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2024-10-25",
        "close": 189.973373,
        "direction_boundary": 113.172279,
        "core_momentum": 0.678621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2024-11-01",
        "close": 189.373459,
        "direction_boundary": 121.370277,
        "core_momentum": 0.560295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2024-11-08",
        "close": 188.373596,
        "direction_boundary": 126.569,
        "core_momentum": 0.488308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188551
      },
      {
        "date": "2024-11-15",
        "close": 180.37471,
        "direction_boundary": 134.167145,
        "core_momentum": 0.344403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2024-11-22",
        "close": 187.373734,
        "direction_boundary": 128.968414,
        "core_momentum": 0.452865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2024-11-29",
        "close": 195.572601,
        "direction_boundary": 129.568283,
        "core_momentum": 0.509417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-12-06",
        "close": 187.773682,
        "direction_boundary": 130.568039,
        "core_momentum": 0.438129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202024
      },
      {
        "date": "2024-12-13",
        "close": 188.17363,
        "direction_boundary": 131.767731,
        "core_momentum": 0.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2024-12-20",
        "close": 190.373306,
        "direction_boundary": 136.166641,
        "core_momentum": 0.398091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2024-12-27",
        "close": 186.973801,
        "direction_boundary": 135.566803,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-01-03",
        "close": 187.773682,
        "direction_boundary": 134.167145,
        "core_momentum": 0.39955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-01-10",
        "close": 176.775223,
        "direction_boundary": 136.166641,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184681
      },
      {
        "date": "2025-01-17",
        "close": 178.175018,
        "direction_boundary": 139.165924,
        "core_momentum": 0.280306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184894
      },
      {
        "date": "2025-01-24",
        "close": 183.57428,
        "direction_boundary": 142.765045,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187661
      },
      {
        "date": "2025-01-31",
        "close": 187.773682,
        "direction_boundary": 137.566315,
        "core_momentum": 0.364968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188959
      },
      {
        "date": "2025-02-07",
        "close": 191.773132,
        "direction_boundary": 138.965973,
        "core_momentum": 0.380001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2025-02-14",
        "close": 189.773407,
        "direction_boundary": 140.16568,
        "core_momentum": 0.353922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186698
      },
      {
        "date": "2025-02-21",
        "close": 182.574417,
        "direction_boundary": 139.965714,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194521
      },
      {
        "date": "2025-02-28",
        "close": 183.774246,
        "direction_boundary": 138.166153,
        "core_momentum": 0.330096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193734
      },
      {
        "date": "2025-03-07",
        "close": 181.374573,
        "direction_boundary": 153.962296,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19459
      },
      {
        "date": "2025-03-14",
        "close": 179.974777,
        "direction_boundary": 151.162979,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194171
      },
      {
        "date": "2025-03-21",
        "close": 184.774109,
        "direction_boundary": 148.76358,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197125
      },
      {
        "date": "2025-03-28",
        "close": 185.174042,
        "direction_boundary": 149.363419,
        "core_momentum": 0.239755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190587
      },
      {
        "date": "2025-04-04",
        "close": 185.973938,
        "direction_boundary": 146.964005,
        "core_momentum": 0.265439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188812
      },
      {
        "date": "2025-04-11",
        "close": 188.373596,
        "direction_boundary": 147.563873,
        "core_momentum": 0.276556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2025-04-18",
        "close": 195.572601,
        "direction_boundary": 149.763321,
        "core_momentum": 0.305878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2025-04-25",
        "close": 194.972672,
        "direction_boundary": 159.76088,
        "core_momentum": 0.220403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2025-05-02",
        "close": 201.471771,
        "direction_boundary": 161.360474,
        "core_momentum": 0.248582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2025-05-09",
        "close": 203.471481,
        "direction_boundary": 166.559219,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189623
      },
      {
        "date": "2025-05-16",
        "close": 211.970291,
        "direction_boundary": 176.15686,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2025-05-23",
        "close": 212.470215,
        "direction_boundary": 173.757446,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2025-05-30",
        "close": 207.970856,
        "direction_boundary": 171.158081,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2025-06-06",
        "close": 206.970993,
        "direction_boundary": 166.759155,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162369
      },
      {
        "date": "2025-06-13",
        "close": 199.97197,
        "direction_boundary": 163.360001,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2025-06-20",
        "close": 200.471909,
        "direction_boundary": 167.558975,
        "core_momentum": 0.196426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-06-27",
        "close": 199.600006,
        "direction_boundary": 158.777756,
        "core_momentum": 0.257103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168086
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "direction_boundary": 162.177261,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-07-11",
        "close": 191.800003,
        "direction_boundary": 172.175873,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2025-07-18",
        "close": 188.800003,
        "direction_boundary": 171.975891,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152146
      },
      {
        "date": "2025-07-25",
        "close": 192.600006,
        "direction_boundary": 175.175446,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149134
      },
      {
        "date": "2025-08-01",
        "close": 191.399994,
        "direction_boundary": 173.375702,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2025-08-08",
        "close": 190.0,
        "direction_boundary": 169.976181,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143826
      },
      {
        "date": "2025-08-15",
        "close": 187.600006,
        "direction_boundary": 173.975616,
        "core_momentum": 0.078312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144173
      },
      {
        "date": "2025-08-22",
        "close": 189.399994,
        "direction_boundary": 176.775223,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133729
      },
      {
        "date": "2025-08-29",
        "close": 188.600006,
        "direction_boundary": 179.374847,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133737
      },
      {
        "date": "2025-09-05",
        "close": 187.0,
        "direction_boundary": 178.574982,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13291
      },
      {
        "date": "2025-09-12",
        "close": 188.600006,
        "direction_boundary": 180.774673,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13264
      },
      {
        "date": "2025-09-19",
        "close": 192.399994,
        "direction_boundary": 179.174881,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130564
      },
      {
        "date": "2025-09-26",
        "close": 192.199997,
        "direction_boundary": 185.773972,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130609
      },
      {
        "date": "2025-10-03",
        "close": 182.600006,
        "direction_boundary": 182.374435,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14951
      },
      {
        "date": "2025-10-10",
        "close": 179.800003,
        "direction_boundary": 183.974213,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149536
      },
      {
        "date": "2025-10-17",
        "close": 181.399994,
        "direction_boundary": 192.573013,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139414
      },
      {
        "date": "2025-10-24",
        "close": 187.399994,
        "direction_boundary": 189.973373,
        "core_momentum": -0.013546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147817
      },
      {
        "date": "2025-10-31",
        "close": 182.399994,
        "direction_boundary": 189.373459,
        "core_momentum": -0.036824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2025-11-07",
        "close": 177.0,
        "direction_boundary": 188.373596,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146287
      },
      {
        "date": "2025-11-14",
        "close": 173.199997,
        "direction_boundary": 180.37471,
        "core_momentum": -0.039777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-11-21",
        "close": 176.0,
        "direction_boundary": 187.373734,
        "core_momentum": -0.060701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2025-11-28",
        "close": 178.800003,
        "direction_boundary": 195.572601,
        "core_momentum": -0.085761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2025-12-05",
        "close": 177.399994,
        "direction_boundary": 187.773682,
        "core_momentum": -0.055246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2025-12-12",
        "close": 173.199997,
        "direction_boundary": 188.17363,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133573
      },
      {
        "date": "2025-12-19",
        "close": 173.800003,
        "direction_boundary": 190.373306,
        "core_momentum": -0.087057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-12-26",
        "close": 172.800003,
        "direction_boundary": 186.973801,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2026-01-02",
        "close": 169.399994,
        "direction_boundary": 187.773682,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2026-01-09",
        "close": 170.800003,
        "direction_boundary": 176.775223,
        "core_momentum": -0.033801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2026-01-16",
        "close": 171.399994,
        "direction_boundary": 178.175018,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2026-01-23",
        "close": 189.600006,
        "direction_boundary": 183.57428,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194175
      },
      {
        "date": "2026-01-30",
        "close": 188.800003,
        "direction_boundary": 187.773682,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194078
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "direction_boundary": 191.773132,
        "core_momentum": 0.016826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19902
      },
      {
        "date": "2026-02-13",
        "close": 194.199997,
        "direction_boundary": 189.773407,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19819
      },
      {
        "date": "2026-02-20",
        "close": 197.800003,
        "direction_boundary": 182.574417,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199296
      },
      {
        "date": "2026-02-27",
        "close": 197.399994,
        "direction_boundary": 183.774246,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199189
      },
      {
        "date": "2026-03-06",
        "close": 192.800003,
        "direction_boundary": 181.374573,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20182
      },
      {
        "date": "2026-03-13",
        "close": 192.800003,
        "direction_boundary": 179.974777,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201545
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 184.774109,
        "core_momentum": -0.009602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212395
      },
      {
        "date": "2026-03-27",
        "close": 180.600006,
        "direction_boundary": 185.174042,
        "core_momentum": -0.024701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212962
      },
      {
        "date": "2026-04-03",
        "close": 186.600006,
        "direction_boundary": 185.973938,
        "core_momentum": 0.003366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206157
      },
      {
        "date": "2026-04-10",
        "close": 195.800003,
        "direction_boundary": 188.373596,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2026-04-17",
        "close": 196.699997,
        "direction_boundary": 195.572601,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2026-04-24",
        "close": 196.96788,
        "direction_boundary": 194.972672,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2026-05-01",
        "close": 198.067703,
        "direction_boundary": 201.471771,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206251
      },
      {
        "date": "2026-05-08",
        "close": 201.967056,
        "direction_boundary": 203.471481,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201683
      },
      {
        "date": "2026-05-15",
        "close": 209.165878,
        "direction_boundary": 211.970291,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201961
      },
      {
        "date": "2026-05-22",
        "close": 205.766449,
        "direction_boundary": 212.470215,
        "core_momentum": -0.031552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204135
      },
      {
        "date": "2026-05-29",
        "close": 201.76709,
        "direction_boundary": 207.970856,
        "core_momentum": -0.02983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206636
      },
      {
        "date": "2026-06-05",
        "close": 196.4428,
        "direction_boundary": 206.970993,
        "core_momentum": -0.050868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210544
      },
      {
        "date": "2026-06-12",
        "close": 202.64,
        "direction_boundary": 199.97197,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2026-06-19",
        "close": 194.7705,
        "direction_boundary": 200.471909,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219147
      },
      {
        "date": "2026-06-26",
        "close": 206.8,
        "direction_boundary": 199.600006,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2026-07-03",
        "close": 204.6,
        "direction_boundary": 197.0,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229864
      },
      {
        "date": "2026-07-10",
        "close": 199.6,
        "direction_boundary": 191.800003,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2026-07-17",
        "close": 191.3,
        "direction_boundary": 188.800003,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243563
      },
      {
        "date": "2026-07-24",
        "close": 187.2,
        "direction_boundary": 192.600006,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2026-07-31",
        "close": 194.3,
        "direction_boundary": 191.399994,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208552
      },
      {
        "date": "2026-08-07",
        "close": 193.5,
        "direction_boundary": 190.0,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.771408,
        "volume": 2828860
      },
      {
        "date": "2023-08-25",
        "close": 120.970375,
        "volume": 4660109
      },
      {
        "date": "2023-09-01",
        "close": 120.570473,
        "volume": 3560979
      },
      {
        "date": "2023-09-08",
        "close": 119.570717,
        "volume": 2775700
      },
      {
        "date": "2023-09-15",
        "close": 118.770912,
        "volume": 3791169
      },
      {
        "date": "2023-09-22",
        "close": 119.770676,
        "volume": 2617305
      },
      {
        "date": "2023-09-29",
        "close": 119.970619,
        "volume": 3121279
      },
      {
        "date": "2023-10-06",
        "close": 115.37175,
        "volume": 3146090
      },
      {
        "date": "2023-10-13",
        "close": 114.571938,
        "volume": 2104648
      },
      {
        "date": "2023-10-20",
        "close": 115.171791,
        "volume": 2053302
      },
      {
        "date": "2023-10-27",
        "close": 113.172279,
        "volume": 2831849
      },
      {
        "date": "2023-11-03",
        "close": 121.370277,
        "volume": 3962063
      },
      {
        "date": "2023-11-10",
        "close": 126.569,
        "volume": 6011720
      },
      {
        "date": "2023-11-17",
        "close": 134.167145,
        "volume": 8388912
      },
      {
        "date": "2023-11-24",
        "close": 128.968414,
        "volume": 2649809
      },
      {
        "date": "2023-12-01",
        "close": 129.568283,
        "volume": 3726527
      },
      {
        "date": "2023-12-08",
        "close": 130.568039,
        "volume": 2610209
      },
      {
        "date": "2023-12-15",
        "close": 131.767731,
        "volume": 5693462
      },
      {
        "date": "2023-12-22",
        "close": 136.166641,
        "volume": 4438669
      },
      {
        "date": "2023-12-29",
        "close": 135.566803,
        "volume": 2306694
      },
      {
        "date": "2024-01-05",
        "close": 134.167145,
        "volume": 5140722
      },
      {
        "date": "2024-01-12",
        "close": 136.166641,
        "volume": 4703334
      },
      {
        "date": "2024-01-19",
        "close": 139.165924,
        "volume": 6153558
      },
      {
        "date": "2024-01-26",
        "close": 142.765045,
        "volume": 6703284
      },
      {
        "date": "2024-02-02",
        "close": 137.566315,
        "volume": 6609520
      },
      {
        "date": "2024-02-09",
        "close": 138.965973,
        "volume": 3997526
      },
      {
        "date": "2024-02-16",
        "close": 140.16568,
        "volume": 6724852
      },
      {
        "date": "2024-02-23",
        "close": 139.965714,
        "volume": 3591637
      },
      {
        "date": "2024-03-01",
        "close": 138.166153,
        "volume": 7106409
      },
      {
        "date": "2024-03-08",
        "close": 153.962296,
        "volume": 11591104
      },
      {
        "date": "2024-03-15",
        "close": 151.162979,
        "volume": 9903286
      },
      {
        "date": "2024-03-22",
        "close": 148.76358,
        "volume": 6502593
      },
      {
        "date": "2024-03-29",
        "close": 149.363419,
        "volume": 2767847
      },
      {
        "date": "2024-04-05",
        "close": 146.964005,
        "volume": 3340329
      },
      {
        "date": "2024-04-12",
        "close": 147.563873,
        "volume": 6188842
      },
      {
        "date": "2024-04-19",
        "close": 149.763321,
        "volume": 4237569
      },
      {
        "date": "2024-04-26",
        "close": 159.76088,
        "volume": 7620981
      },
      {
        "date": "2024-05-03",
        "close": 161.360474,
        "volume": 5713459
      },
      {
        "date": "2024-05-10",
        "close": 166.559219,
        "volume": 4767937
      },
      {
        "date": "2024-05-17",
        "close": 176.15686,
        "volume": 8642826
      },
      {
        "date": "2024-05-24",
        "close": 173.757446,
        "volume": 6657972
      },
      {
        "date": "2024-05-31",
        "close": 171.158081,
        "volume": 5649439
      },
      {
        "date": "2024-06-07",
        "close": 166.759155,
        "volume": 4400725
      },
      {
        "date": "2024-06-14",
        "close": 163.360001,
        "volume": 4358549
      },
      {
        "date": "2024-06-21",
        "close": 167.558975,
        "volume": 4476367
      },
      {
        "date": "2024-06-28",
        "close": 158.777756,
        "volume": 3513241
      },
      {
        "date": "2024-07-05",
        "close": 162.177261,
        "volume": 2730216
      },
      {
        "date": "2024-07-12",
        "close": 172.175873,
        "volume": 3987943
      },
      {
        "date": "2024-07-19",
        "close": 171.975891,
        "volume": 7124100
      },
      {
        "date": "2024-07-26",
        "close": 175.175446,
        "volume": 5589984
      },
      {
        "date": "2024-08-02",
        "close": 173.375702,
        "volume": 5298446
      },
      {
        "date": "2024-08-09",
        "close": 169.976181,
        "volume": 4740206
      },
      {
        "date": "2024-08-16",
        "close": 173.975616,
        "volume": 2946338
      },
      {
        "date": "2024-08-23",
        "close": 176.775223,
        "volume": 2851484
      },
      {
        "date": "2024-08-30",
        "close": 179.374847,
        "volume": 3609389
      },
      {
        "date": "2024-09-06",
        "close": 178.574982,
        "volume": 12775959
      },
      {
        "date": "2024-09-13",
        "close": 180.774673,
        "volume": 7169999
      },
      {
        "date": "2024-09-20",
        "close": 179.174881,
        "volume": 8314248
      },
      {
        "date": "2024-09-27",
        "close": 185.773972,
        "volume": 4655743
      },
      {
        "date": "2024-10-04",
        "close": 182.374435,
        "volume": 5436253
      },
      {
        "date": "2024-10-11",
        "close": 183.974213,
        "volume": 5626676
      },
      {
        "date": "2024-10-18",
        "close": 192.573013,
        "volume": 10573198
      },
      {
        "date": "2024-10-25",
        "close": 189.973373,
        "volume": 3462286
      },
      {
        "date": "2024-11-01",
        "close": 189.373459,
        "volume": 7307561
      },
      {
        "date": "2024-11-08",
        "close": 188.373596,
        "volume": 3676519
      },
      {
        "date": "2024-11-15",
        "close": 180.37471,
        "volume": 6159939
      },
      {
        "date": "2024-11-22",
        "close": 187.373734,
        "volume": 3505738
      },
      {
        "date": "2024-11-29",
        "close": 195.572601,
        "volume": 7342310
      },
      {
        "date": "2024-12-06",
        "close": 187.773682,
        "volume": 3966591
      },
      {
        "date": "2024-12-13",
        "close": 188.17363,
        "volume": 5038588
      },
      {
        "date": "2024-12-20",
        "close": 190.373306,
        "volume": 7849837
      },
      {
        "date": "2024-12-27",
        "close": 186.973801,
        "volume": 832716
      },
      {
        "date": "2025-01-03",
        "close": 187.773682,
        "volume": 1521654
      },
      {
        "date": "2025-01-10",
        "close": 176.775223,
        "volume": 4491099
      },
      {
        "date": "2025-01-17",
        "close": 178.175018,
        "volume": 4962416
      },
      {
        "date": "2025-01-24",
        "close": 183.57428,
        "volume": 8961902
      },
      {
        "date": "2025-01-31",
        "close": 187.773682,
        "volume": 5650069
      },
      {
        "date": "2025-02-07",
        "close": 191.773132,
        "volume": 8670341
      },
      {
        "date": "2025-02-14",
        "close": 189.773407,
        "volume": 4853609
      },
      {
        "date": "2025-02-21",
        "close": 182.574417,
        "volume": 3964846
      },
      {
        "date": "2025-02-28",
        "close": 183.774246,
        "volume": 7536233
      },
      {
        "date": "2025-03-07",
        "close": 181.374573,
        "volume": 8127865
      },
      {
        "date": "2025-03-14",
        "close": 179.974777,
        "volume": 8312626
      },
      {
        "date": "2025-03-21",
        "close": 184.774109,
        "volume": 5601571
      },
      {
        "date": "2025-03-28",
        "close": 185.174042,
        "volume": 4933559
      },
      {
        "date": "2025-04-04",
        "close": 185.973938,
        "volume": 7499522
      },
      {
        "date": "2025-04-11",
        "close": 188.373596,
        "volume": 6817584
      },
      {
        "date": "2025-04-18",
        "close": 195.572601,
        "volume": 5081457
      },
      {
        "date": "2025-04-25",
        "close": 194.972672,
        "volume": 3741039
      },
      {
        "date": "2025-05-02",
        "close": 201.471771,
        "volume": 8039582
      },
      {
        "date": "2025-05-09",
        "close": 203.471481,
        "volume": 4521974
      },
      {
        "date": "2025-05-16",
        "close": 211.970291,
        "volume": 10566365
      },
      {
        "date": "2025-05-23",
        "close": 212.470215,
        "volume": 6165241
      },
      {
        "date": "2025-05-30",
        "close": 207.970856,
        "volume": 5863190
      },
      {
        "date": "2025-06-06",
        "close": 206.970993,
        "volume": 3463170
      },
      {
        "date": "2025-06-13",
        "close": 199.97197,
        "volume": 2693307
      },
      {
        "date": "2025-06-20",
        "close": 200.471909,
        "volume": 5190566
      },
      {
        "date": "2025-06-27",
        "close": 199.600006,
        "volume": 5507322
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "volume": 8981778
      },
      {
        "date": "2025-07-11",
        "close": 191.800003,
        "volume": 4260670
      },
      {
        "date": "2025-07-18",
        "close": 188.800003,
        "volume": 7603723
      },
      {
        "date": "2025-07-25",
        "close": 192.600006,
        "volume": 5036953
      },
      {
        "date": "2025-08-01",
        "close": 191.399994,
        "volume": 3900884
      },
      {
        "date": "2025-08-08",
        "close": 190.0,
        "volume": 6450950
      },
      {
        "date": "2025-08-15",
        "close": 187.600006,
        "volume": 7272601
      },
      {
        "date": "2025-08-22",
        "close": 189.399994,
        "volume": 15033406
      },
      {
        "date": "2025-08-29",
        "close": 188.600006,
        "volume": 5816692
      },
      {
        "date": "2025-09-05",
        "close": 187.0,
        "volume": 4463460
      },
      {
        "date": "2025-09-12",
        "close": 188.600006,
        "volume": 7383803
      },
      {
        "date": "2025-09-19",
        "close": 192.399994,
        "volume": 12266791
      },
      {
        "date": "2025-09-26",
        "close": 192.199997,
        "volume": 7266722
      },
      {
        "date": "2025-10-03",
        "close": 182.600006,
        "volume": 10364471
      },
      {
        "date": "2025-10-10",
        "close": 179.800003,
        "volume": 10184386
      },
      {
        "date": "2025-10-17",
        "close": 181.399994,
        "volume": 9593944
      },
      {
        "date": "2025-10-24",
        "close": 187.399994,
        "volume": 8123674
      },
      {
        "date": "2025-10-31",
        "close": 182.399994,
        "volume": 5382365
      },
      {
        "date": "2025-11-07",
        "close": 177.0,
        "volume": 3409576
      },
      {
        "date": "2025-11-14",
        "close": 173.199997,
        "volume": 15265336
      },
      {
        "date": "2025-11-21",
        "close": 176.0,
        "volume": 9635310
      },
      {
        "date": "2025-11-28",
        "close": 178.800003,
        "volume": 5182298
      },
      {
        "date": "2025-12-05",
        "close": 177.399994,
        "volume": 4695092
      },
      {
        "date": "2025-12-12",
        "close": 173.199997,
        "volume": 5020584
      },
      {
        "date": "2025-12-19",
        "close": 173.800003,
        "volume": 7517887
      },
      {
        "date": "2025-12-26",
        "close": 172.800003,
        "volume": 4329940
      },
      {
        "date": "2026-01-02",
        "close": 169.399994,
        "volume": 5821204
      },
      {
        "date": "2026-01-09",
        "close": 170.800003,
        "volume": 5357711
      },
      {
        "date": "2026-01-16",
        "close": 171.399994,
        "volume": 5988004
      },
      {
        "date": "2026-01-23",
        "close": 189.600006,
        "volume": 16598709
      },
      {
        "date": "2026-01-30",
        "close": 188.800003,
        "volume": 15765577
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "volume": 7398969
      },
      {
        "date": "2026-02-13",
        "close": 194.199997,
        "volume": 8248209
      },
      {
        "date": "2026-02-20",
        "close": 197.800003,
        "volume": 3214328
      },
      {
        "date": "2026-02-27",
        "close": 197.399994,
        "volume": 5535218
      },
      {
        "date": "2026-03-06",
        "close": 192.800003,
        "volume": 9051211
      },
      {
        "date": "2026-03-13",
        "close": 192.800003,
        "volume": 4898898
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 16286143
      },
      {
        "date": "2026-03-27",
        "close": 180.600006,
        "volume": 11044923
      },
      {
        "date": "2026-04-03",
        "close": 186.600006,
        "volume": 6982598
      },
      {
        "date": "2026-04-10",
        "close": 195.800003,
        "volume": 6009159
      },
      {
        "date": "2026-04-17",
        "close": 196.699997,
        "volume": 4977882
      },
      {
        "date": "2026-04-24",
        "close": 196.96788,
        "volume": 7535930
      },
      {
        "date": "2026-05-01",
        "close": 198.067703,
        "volume": 6344148
      },
      {
        "date": "2026-05-08",
        "close": 201.967056,
        "volume": 4817018
      },
      {
        "date": "2026-05-15",
        "close": 209.165878,
        "volume": 12377315
      },
      {
        "date": "2026-05-22",
        "close": 205.766449,
        "volume": 13367779
      },
      {
        "date": "2026-05-29",
        "close": 201.76709,
        "volume": 7070142
      },
      {
        "date": "2026-06-05",
        "close": 196.4428,
        "volume": 916797
      },
      {
        "date": "2026-06-12",
        "close": 202.64,
        "volume": 847118
      },
      {
        "date": "2026-06-19",
        "close": 194.7705,
        "volume": 2461734
      },
      {
        "date": "2026-06-26",
        "close": 206.8,
        "volume": 5652137
      },
      {
        "date": "2026-07-03",
        "close": 204.6,
        "volume": 740299
      },
      {
        "date": "2026-07-10",
        "close": 199.6,
        "volume": 7976899
      },
      {
        "date": "2026-07-17",
        "close": 191.3,
        "volume": 5095474
      },
      {
        "date": "2026-07-24",
        "close": 187.2,
        "volume": 4949630
      },
      {
        "date": "2026-07-31",
        "close": 194.3,
        "volume": 9483897
      },
      {
        "date": "2026-08-07",
        "close": 193.5,
        "volume": 8097031
      }
    ],
    "sharemaestro_context": {
      "trend": 194.911846,
      "fair_value": 173.942709,
      "market_activity": -4.48163,
      "market_dynamics": -0.917722,
      "relative_strength": -5.616826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058252,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157282,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.50218
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.046719
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.016878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013115
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.055562
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.008204
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.074952
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004117
      }
    ]
  }
}