{
  "ticker": {
    "uuid": "8d22c233-8f4d-443a-85b8-c352298e6ee2",
    "symbol": "EPRU",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.373001,
    "boundary_margin": 0.157338,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.164,
    "volatility_stability": 0.5947,
    "risk_context": 0.6098,
    "current_regime": {
      "move": 0.13067,
      "interruption": -0.102891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.605999,
        "direction_boundary": 69.764999,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2023-08-25",
        "close": 61.198002,
        "direction_boundary": 67.834,
        "core_momentum": -0.097827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181177
      },
      {
        "date": "2023-09-01",
        "close": 62.411999,
        "direction_boundary": 65.898003,
        "core_momentum": -0.0529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2023-09-08",
        "close": 61.862,
        "direction_boundary": 66.796997,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175389
      },
      {
        "date": "2023-09-15",
        "close": 62.02,
        "direction_boundary": 63.459,
        "core_momentum": -0.022676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175416
      },
      {
        "date": "2023-09-22",
        "close": 59.981998,
        "direction_boundary": 59.741001,
        "core_momentum": 0.004034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16655
      },
      {
        "date": "2023-09-29",
        "close": 58.835999,
        "direction_boundary": 57.811001,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1486
      },
      {
        "date": "2023-10-06",
        "close": 57.394001,
        "direction_boundary": 56.652,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151985
      },
      {
        "date": "2023-10-13",
        "close": 57.981998,
        "direction_boundary": 55.896999,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151242
      },
      {
        "date": "2023-10-20",
        "close": 56.331001,
        "direction_boundary": 55.957001,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15549
      },
      {
        "date": "2023-10-27",
        "close": 55.27,
        "direction_boundary": 59.047001,
        "core_momentum": -0.063966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2023-11-03",
        "close": 59.943001,
        "direction_boundary": 58.514,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196435
      },
      {
        "date": "2023-11-10",
        "close": 57.643002,
        "direction_boundary": 62.905998,
        "core_momentum": -0.083664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2023-11-17",
        "close": 60.334999,
        "direction_boundary": 61.967999,
        "core_momentum": -0.026352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2023-11-24",
        "close": 60.852001,
        "direction_boundary": 63.096001,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209621
      },
      {
        "date": "2023-12-01",
        "close": 62.556999,
        "direction_boundary": 62.987999,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207284
      },
      {
        "date": "2023-12-08",
        "close": 62.953999,
        "direction_boundary": 62.876999,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2023-12-15",
        "close": 66.805,
        "direction_boundary": 62.374001,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2023-12-22",
        "close": 67.081001,
        "direction_boundary": 61.532001,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2023-12-29",
        "close": 67.706001,
        "direction_boundary": 61.693001,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2024-01-05",
        "close": 66.421997,
        "direction_boundary": 62.139999,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2024-01-12",
        "close": 66.737999,
        "direction_boundary": 65.122002,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2024-01-19",
        "close": 64.580002,
        "direction_boundary": 64.746002,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20894
      },
      {
        "date": "2024-01-26",
        "close": 65.098,
        "direction_boundary": 66.879997,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208739
      },
      {
        "date": "2024-02-02",
        "close": 64.205002,
        "direction_boundary": 68.5,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208494
      },
      {
        "date": "2024-02-09",
        "close": 64.016998,
        "direction_boundary": 66.0,
        "core_momentum": -0.030045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207757
      },
      {
        "date": "2024-02-16",
        "close": 64.712997,
        "direction_boundary": 65.460999,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201792
      },
      {
        "date": "2024-02-23",
        "close": 64.721001,
        "direction_boundary": 64.5,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2024-03-01",
        "close": 64.808998,
        "direction_boundary": 63.761002,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2024-03-08",
        "close": 66.148003,
        "direction_boundary": 61.365002,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2024-03-15",
        "close": 64.521004,
        "direction_boundary": 61.366001,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204648
      },
      {
        "date": "2024-03-22",
        "close": 65.455002,
        "direction_boundary": 58.312,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198985
      },
      {
        "date": "2024-03-29",
        "close": 66.691002,
        "direction_boundary": 61.675999,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197304
      },
      {
        "date": "2024-04-05",
        "close": 64.706001,
        "direction_boundary": 61.562,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199061
      },
      {
        "date": "2024-04-12",
        "close": 63.819,
        "direction_boundary": 62.429001,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200492
      },
      {
        "date": "2024-04-19",
        "close": 61.966999,
        "direction_boundary": 62.112,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200676
      },
      {
        "date": "2024-04-26",
        "close": 62.874001,
        "direction_boundary": 62.530998,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198473
      },
      {
        "date": "2024-05-03",
        "close": 64.195,
        "direction_boundary": 62.446999,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167325
      },
      {
        "date": "2024-05-10",
        "close": 65.013,
        "direction_boundary": 62.650002,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2024-05-17",
        "close": 66.271004,
        "direction_boundary": 61.176998,
        "core_momentum": 0.083267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2024-05-24",
        "close": 64.299004,
        "direction_boundary": 59.841999,
        "core_momentum": 0.07448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153727
      },
      {
        "date": "2024-05-31",
        "close": 64.490997,
        "direction_boundary": 62.002998,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149281
      },
      {
        "date": "2024-06-07",
        "close": 64.730003,
        "direction_boundary": 62.487,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149144
      },
      {
        "date": "2024-06-14",
        "close": 64.633003,
        "direction_boundary": 63.113998,
        "core_momentum": 0.024068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2024-06-21",
        "close": 64.377998,
        "direction_boundary": 60.043999,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122982
      },
      {
        "date": "2024-06-28",
        "close": 64.776001,
        "direction_boundary": 61.844002,
        "core_momentum": 0.04741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122508
      },
      {
        "date": "2024-07-05",
        "close": 65.428001,
        "direction_boundary": 62.391998,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120866
      },
      {
        "date": "2024-07-12",
        "close": 68.226997,
        "direction_boundary": 64.481003,
        "core_momentum": 0.058095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-07-19",
        "close": 68.431999,
        "direction_boundary": 65.166,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2024-07-26",
        "close": 67.999001,
        "direction_boundary": 64.5,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2024-08-02",
        "close": 68.503998,
        "direction_boundary": 63.507,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2024-08-09",
        "close": 69.325996,
        "direction_boundary": 62.731998,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-08-16",
        "close": 69.973,
        "direction_boundary": 60.605999,
        "core_momentum": 0.154556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2024-08-23",
        "close": 72.578003,
        "direction_boundary": 61.198002,
        "core_momentum": 0.185954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2024-08-30",
        "close": 72.888,
        "direction_boundary": 62.411999,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2024-09-06",
        "close": 72.598,
        "direction_boundary": 61.862,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-09-13",
        "close": 75.260002,
        "direction_boundary": 62.02,
        "core_momentum": 0.21348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2024-09-20",
        "close": 74.760002,
        "direction_boundary": 59.981998,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2024-09-27",
        "close": 75.375,
        "direction_boundary": 58.835999,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-10-04",
        "close": 73.536003,
        "direction_boundary": 57.394001,
        "core_momentum": 0.281249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2024-10-11",
        "close": 73.179001,
        "direction_boundary": 57.981998,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2024-10-18",
        "close": 74.206001,
        "direction_boundary": 56.331001,
        "core_momentum": 0.317321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2024-10-25",
        "close": 73.321999,
        "direction_boundary": 55.27,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118151
      },
      {
        "date": "2024-11-01",
        "close": 71.595001,
        "direction_boundary": 59.943001,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-11-08",
        "close": 71.655998,
        "direction_boundary": 57.643002,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2024-11-15",
        "close": 71.022003,
        "direction_boundary": 60.334999,
        "core_momentum": 0.177128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2024-11-22",
        "close": 71.924004,
        "direction_boundary": 60.852001,
        "core_momentum": 0.18195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2024-11-29",
        "close": 73.471001,
        "direction_boundary": 62.556999,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2024-12-06",
        "close": 71.708,
        "direction_boundary": 62.953999,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121988
      },
      {
        "date": "2024-12-13",
        "close": 70.432999,
        "direction_boundary": 66.805,
        "core_momentum": 0.054307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125532
      },
      {
        "date": "2024-12-20",
        "close": 68.146004,
        "direction_boundary": 67.081001,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135002
      },
      {
        "date": "2024-12-27",
        "close": 68.317001,
        "direction_boundary": 67.706001,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2025-01-03",
        "close": 68.024002,
        "direction_boundary": 66.421997,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134651
      },
      {
        "date": "2025-01-10",
        "close": 66.109001,
        "direction_boundary": 66.737999,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127641
      },
      {
        "date": "2025-01-17",
        "close": 68.431,
        "direction_boundary": 64.580002,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136872
      },
      {
        "date": "2025-01-24",
        "close": 69.488998,
        "direction_boundary": 65.098,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13816
      },
      {
        "date": "2025-01-31",
        "close": 69.640999,
        "direction_boundary": 64.205002,
        "core_momentum": 0.084666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137853
      },
      {
        "date": "2025-02-07",
        "close": 69.661003,
        "direction_boundary": 64.016998,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136887
      },
      {
        "date": "2025-02-14",
        "close": 70.598,
        "direction_boundary": 64.712997,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137544
      },
      {
        "date": "2025-02-21",
        "close": 70.293999,
        "direction_boundary": 64.721001,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127322
      },
      {
        "date": "2025-02-28",
        "close": 70.811996,
        "direction_boundary": 64.808998,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127659
      },
      {
        "date": "2025-03-07",
        "close": 69.582001,
        "direction_boundary": 66.148003,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129633
      },
      {
        "date": "2025-03-14",
        "close": 68.5,
        "direction_boundary": 64.521004,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118994
      },
      {
        "date": "2025-03-21",
        "close": 68.927002,
        "direction_boundary": 65.455002,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119673
      },
      {
        "date": "2025-03-28",
        "close": 68.914001,
        "direction_boundary": 66.691002,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118648
      },
      {
        "date": "2025-04-04",
        "close": 65.985001,
        "direction_boundary": 64.706001,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127845
      },
      {
        "date": "2025-04-11",
        "close": 64.378998,
        "direction_boundary": 63.819,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130964
      },
      {
        "date": "2025-04-18",
        "close": 68.559998,
        "direction_boundary": 61.966999,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15957
      },
      {
        "date": "2025-04-25",
        "close": 68.988998,
        "direction_boundary": 62.874001,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159529
      },
      {
        "date": "2025-05-02",
        "close": 70.771004,
        "direction_boundary": 64.195,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1609
      },
      {
        "date": "2025-05-09",
        "close": 70.614998,
        "direction_boundary": 65.013,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2025-05-16",
        "close": 70.932999,
        "direction_boundary": 66.271004,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160592
      },
      {
        "date": "2025-05-23",
        "close": 69.705002,
        "direction_boundary": 64.299004,
        "core_momentum": 0.084076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161263
      },
      {
        "date": "2025-05-30",
        "close": 71.572998,
        "direction_boundary": 64.490997,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162855
      },
      {
        "date": "2025-06-06",
        "close": 71.818001,
        "direction_boundary": 64.730003,
        "core_momentum": 0.109501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159429
      },
      {
        "date": "2025-06-13",
        "close": 72.086998,
        "direction_boundary": 64.633003,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2025-06-20",
        "close": 72.667999,
        "direction_boundary": 64.377998,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149781
      },
      {
        "date": "2025-06-27",
        "close": 72.334999,
        "direction_boundary": 64.776001,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150101
      },
      {
        "date": "2025-07-04",
        "close": 72.573997,
        "direction_boundary": 65.428001,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149812
      },
      {
        "date": "2025-07-11",
        "close": 71.728996,
        "direction_boundary": 68.226997,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14456
      },
      {
        "date": "2025-07-18",
        "close": 72.013,
        "direction_boundary": 68.431999,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137322
      },
      {
        "date": "2025-07-25",
        "close": 72.666,
        "direction_boundary": 67.999001,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136367
      },
      {
        "date": "2025-08-01",
        "close": 70.901001,
        "direction_boundary": 68.503998,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141155
      },
      {
        "date": "2025-08-08",
        "close": 72.373001,
        "direction_boundary": 69.325996,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2025-08-15",
        "close": 72.411003,
        "direction_boundary": 69.973,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-08-22",
        "close": 74.518997,
        "direction_boundary": 72.578003,
        "core_momentum": 0.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2025-08-29",
        "close": 74.361,
        "direction_boundary": 72.888,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2025-09-05",
        "close": 74.511002,
        "direction_boundary": 72.598,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-09-12",
        "close": 75.18,
        "direction_boundary": 75.260002,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142635
      },
      {
        "date": "2025-09-19",
        "close": 74.836998,
        "direction_boundary": 74.760002,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2025-09-26",
        "close": 74.879997,
        "direction_boundary": 75.375,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142988
      },
      {
        "date": "2025-10-03",
        "close": 75.407997,
        "direction_boundary": 73.536003,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2025-10-10",
        "close": 73.247002,
        "direction_boundary": 73.179001,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2025-10-17",
        "close": 75.246002,
        "direction_boundary": 74.206001,
        "core_momentum": 0.014015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2025-10-24",
        "close": 65.493103,
        "direction_boundary": 73.321999,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222632
      },
      {
        "date": "2025-10-31",
        "close": 74.080002,
        "direction_boundary": 71.595001,
        "core_momentum": 0.034709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2025-11-07",
        "close": 74.308998,
        "direction_boundary": 71.655998,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2025-11-14",
        "close": 74.222,
        "direction_boundary": 71.022003,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2025-11-21",
        "close": 73.589996,
        "direction_boundary": 71.924004,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279484
      },
      {
        "date": "2025-11-28",
        "close": 75.753998,
        "direction_boundary": 73.471001,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2025-12-05",
        "close": 74.353996,
        "direction_boundary": 71.708,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281422
      },
      {
        "date": "2025-12-12",
        "close": 73.989998,
        "direction_boundary": 70.432999,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28153
      },
      {
        "date": "2025-12-19",
        "close": 74.120003,
        "direction_boundary": 68.146004,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281351
      },
      {
        "date": "2025-12-26",
        "close": 74.439003,
        "direction_boundary": 68.317001,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281283
      },
      {
        "date": "2026-01-02",
        "close": 74.504997,
        "direction_boundary": 68.024002,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281265
      },
      {
        "date": "2026-01-09",
        "close": 76.056,
        "direction_boundary": 66.109001,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2026-01-16",
        "close": 77.495003,
        "direction_boundary": 68.431,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282834
      },
      {
        "date": "2026-01-23",
        "close": 76.135002,
        "direction_boundary": 69.488998,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2026-01-30",
        "close": 76.709,
        "direction_boundary": 69.640999,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2026-02-06",
        "close": 78.543999,
        "direction_boundary": 69.661003,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282019
      },
      {
        "date": "2026-02-13",
        "close": 81.641998,
        "direction_boundary": 70.598,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2026-02-20",
        "close": 81.001999,
        "direction_boundary": 70.293999,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2026-02-27",
        "close": 83.184998,
        "direction_boundary": 70.811996,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2026-03-06",
        "close": 80.191002,
        "direction_boundary": 69.582001,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2026-03-13",
        "close": 78.249001,
        "direction_boundary": 68.5,
        "core_momentum": 0.142321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2026-03-20",
        "close": 76.047997,
        "direction_boundary": 68.927002,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2026-03-27",
        "close": 74.625999,
        "direction_boundary": 68.914001,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298234
      },
      {
        "date": "2026-04-03",
        "close": 77.000999,
        "direction_boundary": 65.985001,
        "core_momentum": 0.166947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2026-04-10",
        "close": 79.797997,
        "direction_boundary": 64.378998,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2026-04-17",
        "close": 82.367996,
        "direction_boundary": 68.559998,
        "core_momentum": 0.2014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2026-04-24",
        "close": 81.327003,
        "direction_boundary": 68.988998,
        "core_momentum": 0.17884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224499
      },
      {
        "date": "2026-05-01",
        "close": 81.735001,
        "direction_boundary": 70.771004,
        "core_momentum": 0.154922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2026-05-08",
        "close": 82.325996,
        "direction_boundary": 70.614998,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2026-05-15",
        "close": 80.417,
        "direction_boundary": 70.932999,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156167
      },
      {
        "date": "2026-05-22",
        "close": 81.334,
        "direction_boundary": 69.705002,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2026-05-29",
        "close": 81.198997,
        "direction_boundary": 71.572998,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151487
      },
      {
        "date": "2026-06-05",
        "close": 80.672997,
        "direction_boundary": 71.818001,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2026-06-12",
        "close": 82.473999,
        "direction_boundary": 72.086998,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2026-06-19",
        "close": 80.209999,
        "direction_boundary": 72.667999,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2026-06-26",
        "close": 83.199997,
        "direction_boundary": 72.334999,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163913
      },
      {
        "date": "2026-07-03",
        "close": 82.919998,
        "direction_boundary": 72.573997,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "date": "2026-07-10",
        "close": 82.07,
        "direction_boundary": 71.728996,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2026-07-17",
        "close": 84.779999,
        "direction_boundary": 72.013,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2026-07-24",
        "close": 85.269997,
        "direction_boundary": 72.666,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2026-07-31",
        "close": 84.150002,
        "direction_boundary": 70.901001,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2026-08-07",
        "close": 83.760002,
        "direction_boundary": 72.373001,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.605999,
        "volume": 1780
      },
      {
        "date": "2023-08-25",
        "close": 61.198002,
        "volume": 2233
      },
      {
        "date": "2023-09-01",
        "close": 62.411999,
        "volume": 5810
      },
      {
        "date": "2023-09-08",
        "close": 61.862,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 62.02,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.981998,
        "volume": 17
      },
      {
        "date": "2023-09-29",
        "close": 58.835999,
        "volume": 17444
      },
      {
        "date": "2023-10-06",
        "close": 57.394001,
        "volume": 32092
      },
      {
        "date": "2023-10-13",
        "close": 57.981998,
        "volume": 6717
      },
      {
        "date": "2023-10-20",
        "close": 56.331001,
        "volume": 496
      },
      {
        "date": "2023-10-27",
        "close": 55.27,
        "volume": 2226
      },
      {
        "date": "2023-11-03",
        "close": 59.943001,
        "volume": 32340
      },
      {
        "date": "2023-11-10",
        "close": 57.643002,
        "volume": 1109
      },
      {
        "date": "2023-11-17",
        "close": 60.334999,
        "volume": 5258
      },
      {
        "date": "2023-11-24",
        "close": 60.852001,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 62.556999,
        "volume": 25
      },
      {
        "date": "2023-12-08",
        "close": 62.953999,
        "volume": 2176
      },
      {
        "date": "2023-12-15",
        "close": 66.805,
        "volume": 8731
      },
      {
        "date": "2023-12-22",
        "close": 67.081001,
        "volume": 4460
      },
      {
        "date": "2023-12-29",
        "close": 67.706001,
        "volume": 22579
      },
      {
        "date": "2024-01-05",
        "close": 66.421997,
        "volume": 4822
      },
      {
        "date": "2024-01-12",
        "close": 66.737999,
        "volume": 3339
      },
      {
        "date": "2024-01-19",
        "close": 64.580002,
        "volume": 1901
      },
      {
        "date": "2024-01-26",
        "close": 65.098,
        "volume": 1665
      },
      {
        "date": "2024-02-02",
        "close": 64.205002,
        "volume": 31137
      },
      {
        "date": "2024-02-09",
        "close": 64.016998,
        "volume": 1131
      },
      {
        "date": "2024-02-16",
        "close": 64.712997,
        "volume": 6973
      },
      {
        "date": "2024-02-23",
        "close": 64.721001,
        "volume": 1470
      },
      {
        "date": "2024-03-01",
        "close": 64.808998,
        "volume": 1585
      },
      {
        "date": "2024-03-08",
        "close": 66.148003,
        "volume": 1477
      },
      {
        "date": "2024-03-15",
        "close": 64.521004,
        "volume": 1034
      },
      {
        "date": "2024-03-22",
        "close": 65.455002,
        "volume": 2483
      },
      {
        "date": "2024-03-29",
        "close": 66.691002,
        "volume": 1125
      },
      {
        "date": "2024-04-05",
        "close": 64.706001,
        "volume": 12297
      },
      {
        "date": "2024-04-12",
        "close": 63.819,
        "volume": 6562
      },
      {
        "date": "2024-04-19",
        "close": 61.966999,
        "volume": 1177
      },
      {
        "date": "2024-04-26",
        "close": 62.874001,
        "volume": 1466
      },
      {
        "date": "2024-05-03",
        "close": 64.195,
        "volume": 2420
      },
      {
        "date": "2024-05-10",
        "close": 65.013,
        "volume": 1340
      },
      {
        "date": "2024-05-17",
        "close": 66.271004,
        "volume": 2441
      },
      {
        "date": "2024-05-24",
        "close": 64.299004,
        "volume": 1004
      },
      {
        "date": "2024-05-31",
        "close": 64.490997,
        "volume": 3325
      },
      {
        "date": "2024-06-07",
        "close": 64.730003,
        "volume": 2174
      },
      {
        "date": "2024-06-14",
        "close": 64.633003,
        "volume": 910
      },
      {
        "date": "2024-06-21",
        "close": 64.377998,
        "volume": 328
      },
      {
        "date": "2024-06-28",
        "close": 64.776001,
        "volume": 3467
      },
      {
        "date": "2024-07-05",
        "close": 65.428001,
        "volume": 981
      },
      {
        "date": "2024-07-12",
        "close": 68.226997,
        "volume": 1028
      },
      {
        "date": "2024-07-19",
        "close": 68.431999,
        "volume": 1528
      },
      {
        "date": "2024-07-26",
        "close": 67.999001,
        "volume": 3075
      },
      {
        "date": "2024-08-02",
        "close": 68.503998,
        "volume": 16113
      },
      {
        "date": "2024-08-09",
        "close": 69.325996,
        "volume": 2030
      },
      {
        "date": "2024-08-16",
        "close": 69.973,
        "volume": 394
      },
      {
        "date": "2024-08-23",
        "close": 72.578003,
        "volume": 12083
      },
      {
        "date": "2024-08-30",
        "close": 72.888,
        "volume": 9856
      },
      {
        "date": "2024-09-06",
        "close": 72.598,
        "volume": 8083
      },
      {
        "date": "2024-09-13",
        "close": 75.260002,
        "volume": 2485
      },
      {
        "date": "2024-09-20",
        "close": 74.760002,
        "volume": 1409
      },
      {
        "date": "2024-09-27",
        "close": 75.375,
        "volume": 6431
      },
      {
        "date": "2024-10-04",
        "close": 73.536003,
        "volume": 11368
      },
      {
        "date": "2024-10-11",
        "close": 73.179001,
        "volume": 2886
      },
      {
        "date": "2024-10-18",
        "close": 74.206001,
        "volume": 3369
      },
      {
        "date": "2024-10-25",
        "close": 73.321999,
        "volume": 2014
      },
      {
        "date": "2024-11-01",
        "close": 71.595001,
        "volume": 3843
      },
      {
        "date": "2024-11-08",
        "close": 71.655998,
        "volume": 2828
      },
      {
        "date": "2024-11-15",
        "close": 71.022003,
        "volume": 1061
      },
      {
        "date": "2024-11-22",
        "close": 71.924004,
        "volume": 5455
      },
      {
        "date": "2024-11-29",
        "close": 73.471001,
        "volume": 5711
      },
      {
        "date": "2024-12-06",
        "close": 71.708,
        "volume": 1798
      },
      {
        "date": "2024-12-13",
        "close": 70.432999,
        "volume": 1218
      },
      {
        "date": "2024-12-20",
        "close": 68.146004,
        "volume": 1044
      },
      {
        "date": "2024-12-27",
        "close": 68.317001,
        "volume": 1925
      },
      {
        "date": "2025-01-03",
        "close": 68.024002,
        "volume": 1390
      },
      {
        "date": "2025-01-10",
        "close": 66.109001,
        "volume": 3697
      },
      {
        "date": "2025-01-17",
        "close": 68.431,
        "volume": 5684
      },
      {
        "date": "2025-01-24",
        "close": 69.488998,
        "volume": 2152
      },
      {
        "date": "2025-01-31",
        "close": 69.640999,
        "volume": 3830
      },
      {
        "date": "2025-02-07",
        "close": 69.661003,
        "volume": 4472
      },
      {
        "date": "2025-02-14",
        "close": 70.598,
        "volume": 4341
      },
      {
        "date": "2025-02-21",
        "close": 70.293999,
        "volume": 1643
      },
      {
        "date": "2025-02-28",
        "close": 70.811996,
        "volume": 1958
      },
      {
        "date": "2025-03-07",
        "close": 69.582001,
        "volume": 5474
      },
      {
        "date": "2025-03-14",
        "close": 68.5,
        "volume": 3106
      },
      {
        "date": "2025-03-21",
        "close": 68.927002,
        "volume": 3998
      },
      {
        "date": "2025-03-28",
        "close": 68.914001,
        "volume": 3083
      },
      {
        "date": "2025-04-04",
        "close": 65.985001,
        "volume": 7895
      },
      {
        "date": "2025-04-11",
        "close": 64.378998,
        "volume": 7390
      },
      {
        "date": "2025-04-18",
        "close": 68.559998,
        "volume": 1660
      },
      {
        "date": "2025-04-25",
        "close": 68.988998,
        "volume": 2739
      },
      {
        "date": "2025-05-02",
        "close": 70.771004,
        "volume": 1580
      },
      {
        "date": "2025-05-09",
        "close": 70.614998,
        "volume": 43574
      },
      {
        "date": "2025-05-16",
        "close": 70.932999,
        "volume": 3258
      },
      {
        "date": "2025-05-23",
        "close": 69.705002,
        "volume": 2238
      },
      {
        "date": "2025-05-30",
        "close": 71.572998,
        "volume": 3621
      },
      {
        "date": "2025-06-06",
        "close": 71.818001,
        "volume": 6518
      },
      {
        "date": "2025-06-13",
        "close": 72.086998,
        "volume": 2707
      },
      {
        "date": "2025-06-20",
        "close": 72.667999,
        "volume": 9495
      },
      {
        "date": "2025-06-27",
        "close": 72.334999,
        "volume": 3828
      },
      {
        "date": "2025-07-04",
        "close": 72.573997,
        "volume": 7552
      },
      {
        "date": "2025-07-11",
        "close": 71.728996,
        "volume": 2563
      },
      {
        "date": "2025-07-18",
        "close": 72.013,
        "volume": 4670
      },
      {
        "date": "2025-07-25",
        "close": 72.666,
        "volume": 5126
      },
      {
        "date": "2025-08-01",
        "close": 70.901001,
        "volume": 9928
      },
      {
        "date": "2025-08-08",
        "close": 72.373001,
        "volume": 7543
      },
      {
        "date": "2025-08-15",
        "close": 72.411003,
        "volume": 3728
      },
      {
        "date": "2025-08-22",
        "close": 74.518997,
        "volume": 1058
      },
      {
        "date": "2025-08-29",
        "close": 74.361,
        "volume": 4738
      },
      {
        "date": "2025-09-05",
        "close": 74.511002,
        "volume": 1373
      },
      {
        "date": "2025-09-12",
        "close": 75.18,
        "volume": 2592
      },
      {
        "date": "2025-09-19",
        "close": 74.836998,
        "volume": 5614
      },
      {
        "date": "2025-09-26",
        "close": 74.879997,
        "volume": 52262
      },
      {
        "date": "2025-10-03",
        "close": 75.407997,
        "volume": 6343
      },
      {
        "date": "2025-10-10",
        "close": 73.247002,
        "volume": 3109
      },
      {
        "date": "2025-10-17",
        "close": 75.246002,
        "volume": 5354
      },
      {
        "date": "2025-10-24",
        "close": 65.493103,
        "volume": 2664
      },
      {
        "date": "2025-10-31",
        "close": 74.080002,
        "volume": 6410
      },
      {
        "date": "2025-11-07",
        "close": 74.308998,
        "volume": 1115
      },
      {
        "date": "2025-11-14",
        "close": 74.222,
        "volume": 8222
      },
      {
        "date": "2025-11-21",
        "close": 73.589996,
        "volume": 2871
      },
      {
        "date": "2025-11-28",
        "close": 75.753998,
        "volume": 3435
      },
      {
        "date": "2025-12-05",
        "close": 74.353996,
        "volume": 1788
      },
      {
        "date": "2025-12-12",
        "close": 73.989998,
        "volume": 62954
      },
      {
        "date": "2025-12-19",
        "close": 74.120003,
        "volume": 22146
      },
      {
        "date": "2025-12-26",
        "close": 74.439003,
        "volume": 3743
      },
      {
        "date": "2026-01-02",
        "close": 74.504997,
        "volume": 9534
      },
      {
        "date": "2026-01-09",
        "close": 76.056,
        "volume": 2296
      },
      {
        "date": "2026-01-16",
        "close": 77.495003,
        "volume": 6028
      },
      {
        "date": "2026-01-23",
        "close": 76.135002,
        "volume": 3765
      },
      {
        "date": "2026-01-30",
        "close": 76.709,
        "volume": 3729
      },
      {
        "date": "2026-02-06",
        "close": 78.543999,
        "volume": 37006
      },
      {
        "date": "2026-02-13",
        "close": 81.641998,
        "volume": 19163
      },
      {
        "date": "2026-02-20",
        "close": 81.001999,
        "volume": 3429
      },
      {
        "date": "2026-02-27",
        "close": 83.184998,
        "volume": 17266
      },
      {
        "date": "2026-03-06",
        "close": 80.191002,
        "volume": 4270
      },
      {
        "date": "2026-03-13",
        "close": 78.249001,
        "volume": 11546
      },
      {
        "date": "2026-03-20",
        "close": 76.047997,
        "volume": 12817
      },
      {
        "date": "2026-03-27",
        "close": 74.625999,
        "volume": 2958
      },
      {
        "date": "2026-04-03",
        "close": 77.000999,
        "volume": 10734
      },
      {
        "date": "2026-04-10",
        "close": 79.797997,
        "volume": 3721
      },
      {
        "date": "2026-04-17",
        "close": 82.367996,
        "volume": 8278
      },
      {
        "date": "2026-04-24",
        "close": 81.327003,
        "volume": 3451
      },
      {
        "date": "2026-05-01",
        "close": 81.735001,
        "volume": 22342
      },
      {
        "date": "2026-05-08",
        "close": 82.325996,
        "volume": 9880
      },
      {
        "date": "2026-05-15",
        "close": 80.417,
        "volume": 8107
      },
      {
        "date": "2026-05-22",
        "close": 81.334,
        "volume": 4610
      },
      {
        "date": "2026-05-29",
        "close": 81.198997,
        "volume": 31749
      },
      {
        "date": "2026-06-05",
        "close": 80.672997,
        "volume": 155
      },
      {
        "date": "2026-06-12",
        "close": 82.473999,
        "volume": 218
      },
      {
        "date": "2026-06-19",
        "close": 80.209999,
        "volume": 255
      },
      {
        "date": "2026-06-26",
        "close": 83.199997,
        "volume": 3520
      },
      {
        "date": "2026-07-03",
        "close": 82.919998,
        "volume": 166
      },
      {
        "date": "2026-07-10",
        "close": 82.07,
        "volume": 5475
      },
      {
        "date": "2026-07-17",
        "close": 84.779999,
        "volume": 7948
      },
      {
        "date": "2026-07-24",
        "close": 85.269997,
        "volume": 2482
      },
      {
        "date": "2026-07-31",
        "close": 84.150002,
        "volume": 58843
      },
      {
        "date": "2026-08-07",
        "close": 83.760002,
        "volume": 14828
      }
    ],
    "sharemaestro_context": {
      "trend": 80.694599,
      "fair_value": 70.832744,
      "market_activity": 55.830746,
      "market_dynamics": 1.073261,
      "relative_strength": -4.045301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012479,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.002059
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.013937
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.08191
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.088849
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002148
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13067
      }
    ]
  }
}