{
  "ticker": {
    "uuid": "8d230eab-6692-4fe7-8a4e-84deecaf8d26",
    "symbol": "300175",
    "name": "Lontrue Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 0.164,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487709,
    "volatility_stability": 1.5023,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.035587,
      "interruption": -0.085409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.396,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.1,
        "direction_boundary": 3.95,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431388
      },
      {
        "date": "2023-08-04",
        "close": 4.87,
        "direction_boundary": 4.11,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489025
      },
      {
        "date": "2023-08-11",
        "close": 4.42,
        "direction_boundary": 4.09,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506672
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "direction_boundary": 4.04,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50599
      },
      {
        "date": "2023-08-25",
        "close": 4.46,
        "direction_boundary": 4.08,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507988
      },
      {
        "date": "2023-09-01",
        "close": 4.62,
        "direction_boundary": 4.18,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508287
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "direction_boundary": 4.08,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2023-09-15",
        "close": 4.42,
        "direction_boundary": 4.17,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510734
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 4.01,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505972
      },
      {
        "date": "2023-09-29",
        "close": 4.34,
        "direction_boundary": 3.78,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507767
      },
      {
        "date": "2023-10-27",
        "close": 4.46,
        "direction_boundary": 3.66,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50067
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 3.61,
        "core_momentum": 0.434903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536762
      },
      {
        "date": "2023-11-10",
        "close": 4.87,
        "direction_boundary": 3.4,
        "core_momentum": 0.432353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545862
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "direction_boundary": 3.63,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545561
      },
      {
        "date": "2023-11-24",
        "close": 5.18,
        "direction_boundary": 3.73,
        "core_momentum": 0.38874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545945
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 3.83,
        "core_momentum": 0.436031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546858
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "direction_boundary": 3.61,
        "core_momentum": 0.512465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541343
      },
      {
        "date": "2023-12-15",
        "close": 6.31,
        "direction_boundary": 3.78,
        "core_momentum": 0.669312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "direction_boundary": 3.74,
        "core_momentum": 0.516043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487882
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480332
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "direction_boundary": 3.84,
        "core_momentum": 0.523438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "direction_boundary": 3.98,
        "core_momentum": 0.477387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2024-01-19",
        "close": 5.46,
        "direction_boundary": 3.84,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497795
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "direction_boundary": 3.71,
        "core_momentum": 0.617251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510235
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "direction_boundary": 3.76,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511511
      },
      {
        "date": "2024-02-09",
        "close": 5.89,
        "direction_boundary": 3.91,
        "core_momentum": 0.506394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458315
      },
      {
        "date": "2024-02-23",
        "close": 6.33,
        "direction_boundary": 4.1,
        "core_momentum": 0.543902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441012
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "direction_boundary": 3.96,
        "core_momentum": 0.691919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440224
      },
      {
        "date": "2024-03-08",
        "close": 6.82,
        "direction_boundary": 3.92,
        "core_momentum": 0.739796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439113
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "direction_boundary": 4.05,
        "core_momentum": 0.57284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453425
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555482
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557804
      },
      {
        "date": "2024-04-05",
        "close": 5.46,
        "direction_boundary": 4.07,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558507
      },
      {
        "date": "2024-04-12",
        "close": 5.03,
        "direction_boundary": 3.98,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569182
      },
      {
        "date": "2024-04-19",
        "close": 4.07,
        "direction_boundary": 3.73,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643808
      },
      {
        "date": "2024-04-26",
        "close": 4.63,
        "direction_boundary": 3.59,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66753
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "direction_boundary": 3.44,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701469
      },
      {
        "date": "2024-05-10",
        "close": 8.65,
        "direction_boundary": 3.52,
        "core_momentum": 1.457386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916786
      },
      {
        "date": "2024-05-17",
        "close": 13.18,
        "direction_boundary": 3.47,
        "core_momentum": 2.798271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063755
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "direction_boundary": 3.44,
        "core_momentum": 2.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118703
      },
      {
        "date": "2024-05-31",
        "close": 10.14,
        "direction_boundary": 3.49,
        "core_momentum": 1.905444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12417
      },
      {
        "date": "2024-06-07",
        "close": 7.36,
        "direction_boundary": 3.42,
        "core_momentum": 1.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220695
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "direction_boundary": 3.28,
        "core_momentum": 1.469512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225932
      },
      {
        "date": "2024-06-21",
        "close": 7.07,
        "direction_boundary": 4.18,
        "core_momentum": 0.691388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228416
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "direction_boundary": 3.88,
        "core_momentum": 0.778351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218747
      },
      {
        "date": "2024-07-05",
        "close": 6.41,
        "direction_boundary": 3.67,
        "core_momentum": 0.746594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221649
      },
      {
        "date": "2024-07-12",
        "close": 6.56,
        "direction_boundary": 3.78,
        "core_momentum": 0.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221287
      },
      {
        "date": "2024-07-19",
        "close": 6.06,
        "direction_boundary": 3.93,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226784
      },
      {
        "date": "2024-07-26",
        "close": 6.79,
        "direction_boundary": 3.89,
        "core_momentum": 0.745501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231383
      },
      {
        "date": "2024-08-02",
        "close": 6.34,
        "direction_boundary": 3.99,
        "core_momentum": 0.588972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229366
      },
      {
        "date": "2024-08-09",
        "close": 5.84,
        "direction_boundary": 4.1,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.234786
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "direction_boundary": 4.87,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236004
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "direction_boundary": 4.42,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235551
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 4.29,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23272
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "direction_boundary": 4.46,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.232441
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "direction_boundary": 4.62,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.22993
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 4.38,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.200858
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "direction_boundary": 4.42,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220524
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "direction_boundary": 4.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232941
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "direction_boundary": 4.34,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244534
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "direction_boundary": 4.26,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.210561
      },
      {
        "date": "2024-10-25",
        "close": 5.96,
        "direction_boundary": 4.15,
        "core_momentum": 0.436145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199394
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "direction_boundary": 4.46,
        "core_momentum": 0.816143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249347
      },
      {
        "date": "2024-11-08",
        "close": 8.19,
        "direction_boundary": 5.18,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078116
      },
      {
        "date": "2024-11-15",
        "close": 7.28,
        "direction_boundary": 4.87,
        "core_momentum": 0.494867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89916
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "direction_boundary": 5.03,
        "core_momentum": 0.379722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858294
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "direction_boundary": 5.18,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857929
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "direction_boundary": 5.5,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735504
      },
      {
        "date": "2024-12-13",
        "close": 7.25,
        "direction_boundary": 5.46,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722775
      },
      {
        "date": "2024-12-20",
        "close": 6.35,
        "direction_boundary": 6.31,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721529
      },
      {
        "date": "2024-12-27",
        "close": 5.77,
        "direction_boundary": 5.67,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732254
      },
      {
        "date": "2025-01-03",
        "close": 5.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739988
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "direction_boundary": 5.85,
        "core_momentum": -0.109402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738909
      },
      {
        "date": "2025-01-17",
        "close": 5.46,
        "direction_boundary": 5.88,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735566
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "direction_boundary": 5.46,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717103
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712592
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "direction_boundary": 5.92,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706362
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704265
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "direction_boundary": 6.33,
        "core_momentum": -0.1406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695686
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "direction_boundary": 6.7,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701628
      },
      {
        "date": "2025-03-07",
        "close": 5.98,
        "direction_boundary": 6.82,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700432
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 6.37,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700418
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "direction_boundary": 5.08,
        "core_momentum": 0.084646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689166
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "direction_boundary": 5.3,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718059
      },
      {
        "date": "2025-04-04",
        "close": 4.69,
        "direction_boundary": 5.46,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696586
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "direction_boundary": 5.03,
        "core_momentum": -0.087475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669798
      },
      {
        "date": "2025-04-18",
        "close": 4.81,
        "direction_boundary": 4.07,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660546
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 4.63,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658556
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "direction_boundary": 8.65,
        "core_momentum": -0.411561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488151
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "direction_boundary": 13.18,
        "core_momentum": -0.618361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466599
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "direction_boundary": 10.67,
        "core_momentum": -0.531396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464173
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 10.14,
        "core_momentum": -0.49211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466254
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "direction_boundary": 7.36,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465904
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "direction_boundary": 8.1,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 7.07,
        "core_momentum": -0.2843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43088
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "direction_boundary": 6.9,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412451
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "direction_boundary": 6.41,
        "core_momentum": -0.224649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385213
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "direction_boundary": 6.56,
        "core_momentum": -0.257622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385915
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "direction_boundary": 6.06,
        "core_momentum": -0.130363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396551
      },
      {
        "date": "2025-07-25",
        "close": 5.02,
        "direction_boundary": 6.79,
        "core_momentum": -0.260677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398182
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 6.34,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397746
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 5.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395643
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 5.61,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406466
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 5.19,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4129
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "direction_boundary": 5.29,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401892
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 5.13,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400438
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "direction_boundary": 5.18,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403205
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "direction_boundary": 4.59,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386043
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "direction_boundary": 5.38,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223567
      },
      {
        "date": "2025-10-03",
        "close": 6.42,
        "direction_boundary": 6.12,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2025-10-10",
        "close": 6.23,
        "direction_boundary": 5.3,
        "core_momentum": 0.175472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "direction_boundary": 5.79,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-10-24",
        "close": 6.29,
        "direction_boundary": 5.96,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "direction_boundary": 8.1,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245385
      },
      {
        "date": "2025-11-07",
        "close": 6.13,
        "direction_boundary": 8.19,
        "core_momentum": -0.251526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261461
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "direction_boundary": 7.28,
        "core_momentum": -0.15522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2601
      },
      {
        "date": "2025-11-21",
        "close": 5.56,
        "direction_boundary": 6.94,
        "core_momentum": -0.198847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300276
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "direction_boundary": 7.05,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313327
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "direction_boundary": 7.12,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315677
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "direction_boundary": 7.25,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319435
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "direction_boundary": 6.35,
        "core_momentum": -0.113386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318723
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319274
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "direction_boundary": 5.18,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322567
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 5.21,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323648
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 5.46,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32022
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "direction_boundary": 5.24,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "direction_boundary": 5.3,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314572
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "direction_boundary": 5.49,
        "core_momentum": 0.176685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31408
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "direction_boundary": 5.5,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304737
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 5.44,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305602
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 5.83,
        "core_momentum": 0.135506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307666
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 5.98,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309275
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 6.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 5.51,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315242
      },
      {
        "date": "2026-04-03",
        "close": 5.96,
        "direction_boundary": 4.45,
        "core_momentum": 0.339326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316157
      },
      {
        "date": "2026-04-10",
        "close": 6.21,
        "direction_boundary": 4.69,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321888
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 4.59,
        "core_momentum": 0.427015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327692
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 4.81,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "direction_boundary": 4.8,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326705
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "direction_boundary": 4.8,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328932
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 5.09,
        "core_momentum": 0.320236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317254
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "direction_boundary": 5.03,
        "core_momentum": 0.333996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2026-05-29",
        "close": 6.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296124
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "direction_boundary": 5.15,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334368
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 5.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344555
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 5.13,
        "core_momentum": -0.02729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345323
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 5.06,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370251
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "direction_boundary": 4.98,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485649
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 4.97,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486693
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 4.87,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48823
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 5.27,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486742
      },
      {
        "date": "2026-07-31",
        "close": 5.69,
        "direction_boundary": 5.02,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48672
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "direction_boundary": 5.0,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.1,
        "volume": 47781016
      },
      {
        "date": "2023-08-04",
        "close": 4.87,
        "volume": 191085233
      },
      {
        "date": "2023-08-11",
        "close": 4.42,
        "volume": 203074243
      },
      {
        "date": "2023-08-18",
        "close": 4.29,
        "volume": 71747914
      },
      {
        "date": "2023-08-25",
        "close": 4.46,
        "volume": 83354700
      },
      {
        "date": "2023-09-01",
        "close": 4.62,
        "volume": 67148002
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "volume": 36930600
      },
      {
        "date": "2023-09-15",
        "close": 4.42,
        "volume": 28401163
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 35203112
      },
      {
        "date": "2023-09-29",
        "close": 4.34,
        "volume": 24774002
      },
      {
        "date": "2023-10-13",
        "close": 4.26,
        "volume": 86669401
      },
      {
        "date": "2023-10-20",
        "close": 4.15,
        "volume": 36307035
      },
      {
        "date": "2023-10-27",
        "close": 4.46,
        "volume": 80803812
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 199527972
      },
      {
        "date": "2023-11-10",
        "close": 4.87,
        "volume": 91761978
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "volume": 142477434
      },
      {
        "date": "2023-11-24",
        "close": 5.18,
        "volume": 118010256
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 138126920
      },
      {
        "date": "2023-12-08",
        "close": 5.46,
        "volume": 112140205
      },
      {
        "date": "2023-12-15",
        "close": 6.31,
        "volume": 140061411
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "volume": 98096029
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 75061601
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "volume": 52749683
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "volume": 43446896
      },
      {
        "date": "2024-01-19",
        "close": 5.46,
        "volume": 66983789
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "volume": 88476429
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "volume": 81435902
      },
      {
        "date": "2024-02-09",
        "close": 5.89,
        "volume": 70449684
      },
      {
        "date": "2024-02-23",
        "close": 6.33,
        "volume": 90285417
      },
      {
        "date": "2024-03-01",
        "close": 6.7,
        "volume": 131824293
      },
      {
        "date": "2024-03-08",
        "close": 6.82,
        "volume": 90742856
      },
      {
        "date": "2024-03-15",
        "close": 6.37,
        "volume": 91592146
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "volume": 169873016
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "volume": 128688270
      },
      {
        "date": "2024-04-05",
        "close": 5.46,
        "volume": 37960476
      },
      {
        "date": "2024-04-12",
        "close": 5.03,
        "volume": 52249575
      },
      {
        "date": "2024-04-19",
        "close": 4.07,
        "volume": 118373766
      },
      {
        "date": "2024-04-26",
        "close": 4.63,
        "volume": 85301927
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "volume": 57376716
      },
      {
        "date": "2024-05-10",
        "close": 8.65,
        "volume": 488724827
      },
      {
        "date": "2024-05-17",
        "close": 13.18,
        "volume": 591957113
      },
      {
        "date": "2024-05-24",
        "close": 10.67,
        "volume": 517780992
      },
      {
        "date": "2024-05-31",
        "close": 10.14,
        "volume": 411281225
      },
      {
        "date": "2024-06-07",
        "close": 7.36,
        "volume": 476506272
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "volume": 291656259
      },
      {
        "date": "2024-06-21",
        "close": 7.07,
        "volume": 329125864
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "volume": 244132494
      },
      {
        "date": "2024-07-05",
        "close": 6.41,
        "volume": 140917614
      },
      {
        "date": "2024-07-12",
        "close": 6.56,
        "volume": 124818104
      },
      {
        "date": "2024-07-19",
        "close": 6.06,
        "volume": 120267224
      },
      {
        "date": "2024-07-26",
        "close": 6.79,
        "volume": 162620402
      },
      {
        "date": "2024-08-02",
        "close": 6.34,
        "volume": 243313674
      },
      {
        "date": "2024-08-09",
        "close": 5.84,
        "volume": 116962101
      },
      {
        "date": "2024-08-16",
        "close": 5.61,
        "volume": 85820940
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "volume": 83053601
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 77728585
      },
      {
        "date": "2024-09-06",
        "close": 5.13,
        "volume": 64401318
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "volume": 108175411
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 133270723
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "volume": 124320504
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "volume": 54033904
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 196091567
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "volume": 221191073
      },
      {
        "date": "2024-10-25",
        "close": 5.96,
        "volume": 186112153
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "volume": 418119539
      },
      {
        "date": "2024-11-08",
        "close": 8.19,
        "volume": 406919734
      },
      {
        "date": "2024-11-15",
        "close": 7.28,
        "volume": 165256533
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "volume": 124618458
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "volume": 119095845
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "volume": 103993074
      },
      {
        "date": "2024-12-13",
        "close": 7.25,
        "volume": 166067245
      },
      {
        "date": "2024-12-20",
        "close": 6.35,
        "volume": 92861617
      },
      {
        "date": "2024-12-27",
        "close": 5.77,
        "volume": 85862076
      },
      {
        "date": "2025-01-03",
        "close": 5.18,
        "volume": 64418669
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "volume": 59465992
      },
      {
        "date": "2025-01-17",
        "close": 5.46,
        "volume": 52621500
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "volume": 43199809
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "volume": 7475500
      },
      {
        "date": "2025-02-07",
        "close": 5.49,
        "volume": 37667593
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 78888888
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "volume": 60139811
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "volume": 278606468
      },
      {
        "date": "2025-03-07",
        "close": 5.98,
        "volume": 120273764
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 93771456
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "volume": 85227225
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "volume": 138020399
      },
      {
        "date": "2025-04-04",
        "close": 4.69,
        "volume": 65288623
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "volume": 63132023
      },
      {
        "date": "2025-04-18",
        "close": 4.81,
        "volume": 50432501
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 31281502
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "volume": 22361111
      },
      {
        "date": "2025-05-09",
        "close": 5.09,
        "volume": 38106415
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "volume": 30292811
      },
      {
        "date": "2025-05-23",
        "close": 5.0,
        "volume": 42577600
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 25000836
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "volume": 19287780
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "volume": 27310914
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 20511401
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "volume": 20142617
      },
      {
        "date": "2025-07-04",
        "close": 4.97,
        "volume": 20252300
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "volume": 23045900
      },
      {
        "date": "2025-07-18",
        "close": 5.27,
        "volume": 45097540
      },
      {
        "date": "2025-07-25",
        "close": 5.02,
        "volume": 32699800
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 27467300
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 26015433
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 46528850
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 66000784
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "volume": 45839040
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 38468808
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "volume": 28658158
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "volume": 56320101
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "volume": 29320909
      },
      {
        "date": "2025-10-03",
        "close": 6.42,
        "volume": 12744400
      },
      {
        "date": "2025-10-10",
        "close": 6.23,
        "volume": 10164200
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "volume": 28318233
      },
      {
        "date": "2025-10-24",
        "close": 6.29,
        "volume": 30332706
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "volume": 62122106
      },
      {
        "date": "2025-11-07",
        "close": 6.13,
        "volume": 46536135
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "volume": 24787500
      },
      {
        "date": "2025-11-21",
        "close": 5.56,
        "volume": 30068200
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "volume": 27813400
      },
      {
        "date": "2025-12-05",
        "close": 5.85,
        "volume": 16682661
      },
      {
        "date": "2025-12-12",
        "close": 5.66,
        "volume": 15013420
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "volume": 14579900
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 15362100
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "volume": 12625901
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 23427862
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 46422102
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "volume": 36430801
      },
      {
        "date": "2026-01-30",
        "close": 6.39,
        "volume": 31372380
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "volume": 24031593
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "volume": 21884892
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 24355392
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 34493900
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 26372702
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 18608600
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 26445604
      },
      {
        "date": "2026-04-03",
        "close": 5.96,
        "volume": 24524802
      },
      {
        "date": "2026-04-10",
        "close": 6.21,
        "volume": 17131400
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 26363094
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 34554300
      },
      {
        "date": "2026-05-01",
        "close": 6.13,
        "volume": 31193810
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "volume": 18646603
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 47983525
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "volume": 40591402
      },
      {
        "date": "2026-05-29",
        "close": 6.3,
        "volume": 33680841
      },
      {
        "date": "2026-06-05",
        "close": 5.53,
        "volume": 14610015
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 10213802
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 37319410
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 10081300
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "volume": 18508398
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 53087041
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 38768500
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 53861058
      },
      {
        "date": "2026-07-31",
        "close": 5.69,
        "volume": 46718622
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "volume": 41257984
      }
    ],
    "sharemaestro_context": {
      "trend": 6.037667,
      "fair_value": 5.822436,
      "market_activity": -20.190695,
      "market_dynamics": -0.253763,
      "relative_strength": -6.180668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045738,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.033755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.095634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.165692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.174227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.293722
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.158301
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031461
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.002079
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.135417
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.093913
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.144377
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.046552
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.096192
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035587
      }
    ]
  }
}