{
  "ticker": {
    "uuid": "8d27e712-84e3-48e9-bff8-3ec7051b1bf6",
    "symbol": "VERE",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.099998,
    "boundary_margin": 0.242715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157843,
    "volatility_stability": 0.7748,
    "risk_context": 0.6335,
    "current_regime": {
      "move": 0.363855,
      "interruption": -0.100946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.145,
        "direction_boundary": 36.349998,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141636
      },
      {
        "date": "2023-08-25",
        "close": 39.445,
        "direction_boundary": 35.27,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13946
      },
      {
        "date": "2023-09-01",
        "close": 39.959999,
        "direction_boundary": 34.605,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138334
      },
      {
        "date": "2023-09-08",
        "close": 39.580002,
        "direction_boundary": 35.040001,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135437
      },
      {
        "date": "2023-09-15",
        "close": 40.049999,
        "direction_boundary": 33.955002,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12565
      },
      {
        "date": "2023-09-22",
        "close": 39.299999,
        "direction_boundary": 32.490002,
        "core_momentum": 0.209603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128646
      },
      {
        "date": "2023-09-29",
        "close": 38.985001,
        "direction_boundary": 32.264999,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114719
      },
      {
        "date": "2023-10-06",
        "close": 38.610001,
        "direction_boundary": 32.57,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115469
      },
      {
        "date": "2023-10-13",
        "close": 38.935001,
        "direction_boundary": 32.540001,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112382
      },
      {
        "date": "2023-10-20",
        "close": 37.599998,
        "direction_boundary": 33.105,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121375
      },
      {
        "date": "2023-10-27",
        "close": 37.264999,
        "direction_boundary": 34.294998,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1217
      },
      {
        "date": "2023-11-03",
        "close": 38.669998,
        "direction_boundary": 34.744999,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133618
      },
      {
        "date": "2023-11-10",
        "close": 38.744999,
        "direction_boundary": 36.465,
        "core_momentum": 0.062526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133557
      },
      {
        "date": "2023-11-17",
        "close": 39.98,
        "direction_boundary": 36.404999,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140084
      },
      {
        "date": "2023-11-24",
        "close": 40.389999,
        "direction_boundary": 36.945,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2023-12-01",
        "close": 40.869999,
        "direction_boundary": 37.125,
        "core_momentum": 0.100875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2023-12-08",
        "close": 41.564999,
        "direction_boundary": 36.794998,
        "core_momentum": 0.129637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2023-12-15",
        "close": 42.040001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2023-12-22",
        "close": 41.900002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2023-12-29",
        "close": 42.185001,
        "direction_boundary": 35.865002,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2024-01-05",
        "close": 41.895,
        "direction_boundary": 37.459999,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-01-12",
        "close": 41.935001,
        "direction_boundary": 38.205002,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115645
      },
      {
        "date": "2024-01-19",
        "close": 41.349998,
        "direction_boundary": 38.125,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-01-26",
        "close": 42.720001,
        "direction_boundary": 38.52,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-02-02",
        "close": 42.73,
        "direction_boundary": 39.185001,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-02-09",
        "close": 42.889999,
        "direction_boundary": 38.705002,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-02-16",
        "close": 43.450001,
        "direction_boundary": 39.314999,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113881
      },
      {
        "date": "2024-02-23",
        "close": 44.084999,
        "direction_boundary": 38.59,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2024-03-01",
        "close": 44.150002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2024-03-08",
        "close": 44.794998,
        "direction_boundary": 38.459999,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113306
      },
      {
        "date": "2024-03-15",
        "close": 44.935001,
        "direction_boundary": 37.134998,
        "core_momentum": 0.210045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-03-22",
        "close": 45.264999,
        "direction_boundary": 37.535,
        "core_momentum": 0.205941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2024-03-29",
        "close": 45.630001,
        "direction_boundary": 39.18,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2024-04-05",
        "close": 44.994999,
        "direction_boundary": 39.169998,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2024-04-12",
        "close": 44.715,
        "direction_boundary": 39.965,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2024-04-19",
        "close": 44.314999,
        "direction_boundary": 40.165001,
        "core_momentum": 0.103324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2024-04-26",
        "close": 45.064999,
        "direction_boundary": 40.055,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2024-05-03",
        "close": 44.73,
        "direction_boundary": 40.07,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084643
      },
      {
        "date": "2024-05-10",
        "close": 46.330002,
        "direction_boundary": 40.189999,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093801
      },
      {
        "date": "2024-05-17",
        "close": 46.615002,
        "direction_boundary": 40.654999,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086892
      },
      {
        "date": "2024-05-24",
        "close": 46.549999,
        "direction_boundary": 40.060001,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087232
      },
      {
        "date": "2024-05-31",
        "close": 46.435001,
        "direction_boundary": 40.09,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2024-06-07",
        "close": 47.119999,
        "direction_boundary": 39.875,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086846
      },
      {
        "date": "2024-06-14",
        "close": 45.785,
        "direction_boundary": 40.52,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2024-06-21",
        "close": 46.110001,
        "direction_boundary": 39.345001,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097566
      },
      {
        "date": "2024-06-28",
        "close": 45.924999,
        "direction_boundary": 40.25,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2024-07-05",
        "close": 46.375,
        "direction_boundary": 39.029999,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2024-07-12",
        "close": 47.040001,
        "direction_boundary": 40.285,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098225
      },
      {
        "date": "2024-07-19",
        "close": 45.560001,
        "direction_boundary": 40.540001,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107654
      },
      {
        "date": "2024-07-26",
        "close": 45.740002,
        "direction_boundary": 40.994999,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2024-08-02",
        "close": 44.365002,
        "direction_boundary": 39.985001,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109423
      },
      {
        "date": "2024-08-09",
        "close": 44.540001,
        "direction_boundary": 40.029999,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109432
      },
      {
        "date": "2024-08-16",
        "close": 45.650002,
        "direction_boundary": 39.145,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113016
      },
      {
        "date": "2024-08-23",
        "close": 46.400002,
        "direction_boundary": 39.445,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113441
      },
      {
        "date": "2024-08-30",
        "close": 46.994999,
        "direction_boundary": 39.959999,
        "core_momentum": 0.176051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-09-06",
        "close": 45.195,
        "direction_boundary": 39.580002,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126549
      },
      {
        "date": "2024-09-13",
        "close": 46.105,
        "direction_boundary": 40.049999,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2024-09-20",
        "close": 45.91,
        "direction_boundary": 39.299999,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129265
      },
      {
        "date": "2024-09-27",
        "close": 47.369999,
        "direction_boundary": 38.985001,
        "core_momentum": 0.215083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2024-10-04",
        "close": 46.330002,
        "direction_boundary": 38.610001,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138141
      },
      {
        "date": "2024-10-11",
        "close": 46.785,
        "direction_boundary": 38.935001,
        "core_momentum": 0.201618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138218
      },
      {
        "date": "2024-10-18",
        "close": 46.904999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-10-25",
        "close": 46.41,
        "direction_boundary": 37.264999,
        "core_momentum": 0.245405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-11-01",
        "close": 45.685001,
        "direction_boundary": 38.669998,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-11-08",
        "close": 45.195,
        "direction_boundary": 38.744999,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129902
      },
      {
        "date": "2024-11-15",
        "close": 44.849998,
        "direction_boundary": 39.98,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129806
      },
      {
        "date": "2024-11-22",
        "close": 45.189999,
        "direction_boundary": 40.389999,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13041
      },
      {
        "date": "2024-11-29",
        "close": 45.345001,
        "direction_boundary": 40.869999,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130546
      },
      {
        "date": "2024-12-06",
        "close": 46.465,
        "direction_boundary": 41.564999,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133537
      },
      {
        "date": "2024-12-13",
        "close": 46.064999,
        "direction_boundary": 42.040001,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127835
      },
      {
        "date": "2024-12-20",
        "close": 44.75,
        "direction_boundary": 41.900002,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133616
      },
      {
        "date": "2024-12-27",
        "close": 45.18,
        "direction_boundary": 42.185001,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134359
      },
      {
        "date": "2025-01-03",
        "close": 45.220001,
        "direction_boundary": 41.895,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133549
      },
      {
        "date": "2025-01-10",
        "close": 45.82,
        "direction_boundary": 41.935001,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133316
      },
      {
        "date": "2025-01-17",
        "close": 46.869999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129411
      },
      {
        "date": "2025-01-24",
        "close": 47.419998,
        "direction_boundary": 42.720001,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2025-01-31",
        "close": 48.330002,
        "direction_boundary": 42.73,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123879
      },
      {
        "date": "2025-02-07",
        "close": 48.654999,
        "direction_boundary": 42.889999,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2025-02-14",
        "close": 49.77,
        "direction_boundary": 43.450001,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2025-02-21",
        "close": 49.985001,
        "direction_boundary": 44.084999,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2025-02-28",
        "close": 50.150002,
        "direction_boundary": 44.150002,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2025-03-07",
        "close": 50.16,
        "direction_boundary": 44.794998,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2025-03-14",
        "close": 49.424999,
        "direction_boundary": 44.935001,
        "core_momentum": 0.099922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2025-03-21",
        "close": 49.689999,
        "direction_boundary": 45.264999,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2025-03-28",
        "close": 48.900002,
        "direction_boundary": 45.630001,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2025-04-04",
        "close": 44.799999,
        "direction_boundary": 44.994999,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2025-04-11",
        "close": 44.16,
        "direction_boundary": 44.715,
        "core_momentum": -0.012412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2025-04-18",
        "close": 45.650002,
        "direction_boundary": 44.314999,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163886
      },
      {
        "date": "2025-04-25",
        "close": 47.259998,
        "direction_boundary": 45.064999,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170492
      },
      {
        "date": "2025-05-02",
        "close": 48.919998,
        "direction_boundary": 44.73,
        "core_momentum": 0.093673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2025-05-09",
        "close": 49.240002,
        "direction_boundary": 46.330002,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-05-16",
        "close": 50.380001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2025-05-23",
        "close": 49.959999,
        "direction_boundary": 46.549999,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17611
      },
      {
        "date": "2025-05-30",
        "close": 50.369999,
        "direction_boundary": 46.435001,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2025-06-06",
        "close": 50.900002,
        "direction_boundary": 47.119999,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2025-06-13",
        "close": 49.990002,
        "direction_boundary": 45.785,
        "core_momentum": 0.091842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175827
      },
      {
        "date": "2025-06-20",
        "close": 49.244999,
        "direction_boundary": 46.110001,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17175
      },
      {
        "date": "2025-06-27",
        "close": 49.985001,
        "direction_boundary": 45.924999,
        "core_momentum": 0.088405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2025-07-04",
        "close": 49.775002,
        "direction_boundary": 46.375,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "direction_boundary": 47.040001,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-07-18",
        "close": 50.240002,
        "direction_boundary": 45.560001,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2025-07-25",
        "close": 50.540001,
        "direction_boundary": 45.740002,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-08-01",
        "close": 48.580002,
        "direction_boundary": 44.365002,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "direction_boundary": 44.540001,
        "core_momentum": 0.124832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2025-08-15",
        "close": 50.82,
        "direction_boundary": 45.650002,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2025-08-22",
        "close": 51.48,
        "direction_boundary": 46.400002,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2025-08-29",
        "close": 50.369999,
        "direction_boundary": 46.994999,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184491
      },
      {
        "date": "2025-09-05",
        "close": 50.330002,
        "direction_boundary": 45.195,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184496
      },
      {
        "date": "2025-09-12",
        "close": 50.790001,
        "direction_boundary": 46.105,
        "core_momentum": 0.101616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2025-09-19",
        "close": 51.009998,
        "direction_boundary": 45.91,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2025-09-26",
        "close": 50.939999,
        "direction_boundary": 47.369999,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2025-10-03",
        "close": 52.540001,
        "direction_boundary": 46.330002,
        "core_momentum": 0.134038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2025-10-10",
        "close": 51.799999,
        "direction_boundary": 46.785,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2025-10-17",
        "close": 52.25,
        "direction_boundary": 46.904999,
        "core_momentum": 0.113954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2025-10-24",
        "close": 52.84,
        "direction_boundary": 46.41,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2025-10-31",
        "close": 52.52,
        "direction_boundary": 45.685001,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2025-11-07",
        "close": 51.77,
        "direction_boundary": 45.195,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2025-11-14",
        "close": 52.959999,
        "direction_boundary": 44.849998,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2025-11-21",
        "close": 51.630001,
        "direction_boundary": 45.189999,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2025-11-28",
        "close": 53.029999,
        "direction_boundary": 45.345001,
        "core_momentum": 0.169478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2025-12-05",
        "close": 53.380001,
        "direction_boundary": 46.465,
        "core_momentum": 0.148822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2025-12-12",
        "close": 53.450001,
        "direction_boundary": 46.064999,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2025-12-19",
        "close": 54.07,
        "direction_boundary": 44.75,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-12-26",
        "close": 54.16,
        "direction_boundary": 45.18,
        "core_momentum": 0.198761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2026-01-02",
        "close": 55.009998,
        "direction_boundary": 45.220001,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119719
      },
      {
        "date": "2026-01-09",
        "close": 56.290001,
        "direction_boundary": 45.82,
        "core_momentum": 0.228503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2026-01-16",
        "close": 56.68,
        "direction_boundary": 46.869999,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2026-01-23",
        "close": 56.060001,
        "direction_boundary": 47.419998,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12371
      },
      {
        "date": "2026-01-30",
        "close": 56.23,
        "direction_boundary": 48.330002,
        "core_momentum": 0.16346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2026-02-06",
        "close": 56.790001,
        "direction_boundary": 48.654999,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2026-02-13",
        "close": 56.830002,
        "direction_boundary": 49.77,
        "core_momentum": 0.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2026-02-20",
        "close": 58.07,
        "direction_boundary": 49.985001,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2026-02-27",
        "close": 58.150002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.159521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094749
      },
      {
        "date": "2026-03-06",
        "close": 54.709999,
        "direction_boundary": 50.16,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2026-03-13",
        "close": 54.41,
        "direction_boundary": 49.424999,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-03-20",
        "close": 52.279999,
        "direction_boundary": 49.689999,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144915
      },
      {
        "date": "2026-03-27",
        "close": 52.5,
        "direction_boundary": 48.900002,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144943
      },
      {
        "date": "2026-04-03",
        "close": 54.580002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.218304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2026-04-10",
        "close": 56.400002,
        "direction_boundary": 44.16,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.263965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2026-04-24",
        "close": 56.389999,
        "direction_boundary": 47.259998,
        "core_momentum": 0.193187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2026-05-01",
        "close": 56.470001,
        "direction_boundary": 48.919998,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2026-05-08",
        "close": 57.009998,
        "direction_boundary": 49.240002,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2026-05-15",
        "close": 56.610001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155075
      },
      {
        "date": "2026-05-22",
        "close": 58.450001,
        "direction_boundary": 49.959999,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2026-05-29",
        "close": 58.740002,
        "direction_boundary": 50.369999,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "direction_boundary": 50.900002,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2026-06-12",
        "close": 59.580002,
        "direction_boundary": 49.990002,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2026-06-19",
        "close": 60.130001,
        "direction_boundary": 49.244999,
        "core_momentum": 0.221038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2026-06-26",
        "close": 59.990002,
        "direction_boundary": 49.985001,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2026-07-03",
        "close": 61.619999,
        "direction_boundary": 49.775002,
        "core_momentum": 0.237971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2026-07-10",
        "close": 60.5,
        "direction_boundary": 50.369999,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156884
      },
      {
        "date": "2026-07-17",
        "close": 60.290001,
        "direction_boundary": 50.240002,
        "core_momentum": 0.20004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2026-07-24",
        "close": 60.540001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.197863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "direction_boundary": 48.580002,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2026-08-07",
        "close": 62.259998,
        "direction_boundary": 50.099998,
        "core_momentum": 0.242715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.145,
        "volume": 5843
      },
      {
        "date": "2023-08-25",
        "close": 39.445,
        "volume": 13145
      },
      {
        "date": "2023-09-01",
        "close": 39.959999,
        "volume": 23177
      },
      {
        "date": "2023-09-08",
        "close": 39.580002,
        "volume": 7435
      },
      {
        "date": "2023-09-15",
        "close": 40.049999,
        "volume": 12058
      },
      {
        "date": "2023-09-22",
        "close": 39.299999,
        "volume": 32629
      },
      {
        "date": "2023-09-29",
        "close": 38.985001,
        "volume": 20314
      },
      {
        "date": "2023-10-06",
        "close": 38.610001,
        "volume": 27236
      },
      {
        "date": "2023-10-13",
        "close": 38.935001,
        "volume": 10422
      },
      {
        "date": "2023-10-20",
        "close": 37.599998,
        "volume": 17481
      },
      {
        "date": "2023-10-27",
        "close": 37.264999,
        "volume": 6099
      },
      {
        "date": "2023-11-03",
        "close": 38.669998,
        "volume": 19662
      },
      {
        "date": "2023-11-10",
        "close": 38.744999,
        "volume": 21597
      },
      {
        "date": "2023-11-17",
        "close": 39.98,
        "volume": 10765
      },
      {
        "date": "2023-11-24",
        "close": 40.389999,
        "volume": 25513
      },
      {
        "date": "2023-12-01",
        "close": 40.869999,
        "volume": 7494
      },
      {
        "date": "2023-12-08",
        "close": 41.564999,
        "volume": 98718
      },
      {
        "date": "2023-12-15",
        "close": 42.040001,
        "volume": 56977
      },
      {
        "date": "2023-12-22",
        "close": 41.900002,
        "volume": 5336
      },
      {
        "date": "2023-12-29",
        "close": 42.185001,
        "volume": 3280
      },
      {
        "date": "2024-01-05",
        "close": 41.895,
        "volume": 49946
      },
      {
        "date": "2024-01-12",
        "close": 41.935001,
        "volume": 5268
      },
      {
        "date": "2024-01-19",
        "close": 41.349998,
        "volume": 7886
      },
      {
        "date": "2024-01-26",
        "close": 42.720001,
        "volume": 14330
      },
      {
        "date": "2024-02-02",
        "close": 42.73,
        "volume": 9960
      },
      {
        "date": "2024-02-09",
        "close": 42.889999,
        "volume": 40751
      },
      {
        "date": "2024-02-16",
        "close": 43.450001,
        "volume": 21737
      },
      {
        "date": "2024-02-23",
        "close": 44.084999,
        "volume": 9586
      },
      {
        "date": "2024-03-01",
        "close": 44.150002,
        "volume": 8472
      },
      {
        "date": "2024-03-08",
        "close": 44.794998,
        "volume": 6314
      },
      {
        "date": "2024-03-15",
        "close": 44.935001,
        "volume": 14017
      },
      {
        "date": "2024-03-22",
        "close": 45.264999,
        "volume": 27947
      },
      {
        "date": "2024-03-29",
        "close": 45.630001,
        "volume": 9083
      },
      {
        "date": "2024-04-05",
        "close": 44.994999,
        "volume": 17025
      },
      {
        "date": "2024-04-12",
        "close": 44.715,
        "volume": 10269
      },
      {
        "date": "2024-04-19",
        "close": 44.314999,
        "volume": 8628
      },
      {
        "date": "2024-04-26",
        "close": 45.064999,
        "volume": 14091
      },
      {
        "date": "2024-05-03",
        "close": 44.73,
        "volume": 15117
      },
      {
        "date": "2024-05-10",
        "close": 46.330002,
        "volume": 2728
      },
      {
        "date": "2024-05-17",
        "close": 46.615002,
        "volume": 13461
      },
      {
        "date": "2024-05-24",
        "close": 46.549999,
        "volume": 15126
      },
      {
        "date": "2024-05-31",
        "close": 46.435001,
        "volume": 26584
      },
      {
        "date": "2024-06-07",
        "close": 47.119999,
        "volume": 22579
      },
      {
        "date": "2024-06-14",
        "close": 45.785,
        "volume": 13634
      },
      {
        "date": "2024-06-21",
        "close": 46.110001,
        "volume": 6461
      },
      {
        "date": "2024-06-28",
        "close": 45.924999,
        "volume": 6942
      },
      {
        "date": "2024-07-05",
        "close": 46.375,
        "volume": 7925
      },
      {
        "date": "2024-07-12",
        "close": 47.040001,
        "volume": 16327
      },
      {
        "date": "2024-07-19",
        "close": 45.560001,
        "volume": 4069
      },
      {
        "date": "2024-07-26",
        "close": 45.740002,
        "volume": 6536
      },
      {
        "date": "2024-08-02",
        "close": 44.365002,
        "volume": 14240
      },
      {
        "date": "2024-08-09",
        "close": 44.540001,
        "volume": 9552
      },
      {
        "date": "2024-08-16",
        "close": 45.650002,
        "volume": 6586
      },
      {
        "date": "2024-08-23",
        "close": 46.400002,
        "volume": 8447
      },
      {
        "date": "2024-08-30",
        "close": 46.994999,
        "volume": 2043
      },
      {
        "date": "2024-09-06",
        "close": 45.195,
        "volume": 11366
      },
      {
        "date": "2024-09-13",
        "close": 46.105,
        "volume": 35131
      },
      {
        "date": "2024-09-20",
        "close": 45.91,
        "volume": 11374
      },
      {
        "date": "2024-09-27",
        "close": 47.369999,
        "volume": 7981
      },
      {
        "date": "2024-10-04",
        "close": 46.330002,
        "volume": 10660
      },
      {
        "date": "2024-10-11",
        "close": 46.785,
        "volume": 31793
      },
      {
        "date": "2024-10-18",
        "close": 46.904999,
        "volume": 11249
      },
      {
        "date": "2024-10-25",
        "close": 46.41,
        "volume": 31047
      },
      {
        "date": "2024-11-01",
        "close": 45.685001,
        "volume": 16373
      },
      {
        "date": "2024-11-08",
        "close": 45.195,
        "volume": 217726
      },
      {
        "date": "2024-11-15",
        "close": 44.849998,
        "volume": 40855
      },
      {
        "date": "2024-11-22",
        "close": 45.189999,
        "volume": 43280
      },
      {
        "date": "2024-11-29",
        "close": 45.345001,
        "volume": 27609
      },
      {
        "date": "2024-12-06",
        "close": 46.465,
        "volume": 28728
      },
      {
        "date": "2024-12-13",
        "close": 46.064999,
        "volume": 9582
      },
      {
        "date": "2024-12-20",
        "close": 44.75,
        "volume": 22029
      },
      {
        "date": "2024-12-27",
        "close": 45.18,
        "volume": 6867
      },
      {
        "date": "2025-01-03",
        "close": 45.220001,
        "volume": 61752
      },
      {
        "date": "2025-01-10",
        "close": 45.82,
        "volume": 14476
      },
      {
        "date": "2025-01-17",
        "close": 46.869999,
        "volume": 5199
      },
      {
        "date": "2025-01-24",
        "close": 47.419998,
        "volume": 22084
      },
      {
        "date": "2025-01-31",
        "close": 48.330002,
        "volume": 8925
      },
      {
        "date": "2025-02-07",
        "close": 48.654999,
        "volume": 25047
      },
      {
        "date": "2025-02-14",
        "close": 49.77,
        "volume": 28344
      },
      {
        "date": "2025-02-21",
        "close": 49.985001,
        "volume": 41898
      },
      {
        "date": "2025-02-28",
        "close": 50.150002,
        "volume": 11778
      },
      {
        "date": "2025-03-07",
        "close": 50.16,
        "volume": 83929
      },
      {
        "date": "2025-03-14",
        "close": 49.424999,
        "volume": 45048
      },
      {
        "date": "2025-03-21",
        "close": 49.689999,
        "volume": 33331
      },
      {
        "date": "2025-03-28",
        "close": 48.900002,
        "volume": 30117
      },
      {
        "date": "2025-04-04",
        "close": 44.799999,
        "volume": 29339
      },
      {
        "date": "2025-04-11",
        "close": 44.16,
        "volume": 67702
      },
      {
        "date": "2025-04-18",
        "close": 45.650002,
        "volume": 22882
      },
      {
        "date": "2025-04-25",
        "close": 47.259998,
        "volume": 60227
      },
      {
        "date": "2025-05-02",
        "close": 48.919998,
        "volume": 18274
      },
      {
        "date": "2025-05-09",
        "close": 49.240002,
        "volume": 75528
      },
      {
        "date": "2025-05-16",
        "close": 50.380001,
        "volume": 64405
      },
      {
        "date": "2025-05-23",
        "close": 49.959999,
        "volume": 26596
      },
      {
        "date": "2025-05-30",
        "close": 50.369999,
        "volume": 27293
      },
      {
        "date": "2025-06-06",
        "close": 50.900002,
        "volume": 24869
      },
      {
        "date": "2025-06-13",
        "close": 49.990002,
        "volume": 18414
      },
      {
        "date": "2025-06-20",
        "close": 49.244999,
        "volume": 22011
      },
      {
        "date": "2025-06-27",
        "close": 49.985001,
        "volume": 13501
      },
      {
        "date": "2025-07-04",
        "close": 49.775002,
        "volume": 28467
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "volume": 18644
      },
      {
        "date": "2025-07-18",
        "close": 50.240002,
        "volume": 26105
      },
      {
        "date": "2025-07-25",
        "close": 50.540001,
        "volume": 10763
      },
      {
        "date": "2025-08-01",
        "close": 48.580002,
        "volume": 23061
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "volume": 25637
      },
      {
        "date": "2025-08-15",
        "close": 50.82,
        "volume": 12329
      },
      {
        "date": "2025-08-22",
        "close": 51.48,
        "volume": 20951
      },
      {
        "date": "2025-08-29",
        "close": 50.369999,
        "volume": 132262
      },
      {
        "date": "2025-09-05",
        "close": 50.330002,
        "volume": 100959
      },
      {
        "date": "2025-09-12",
        "close": 50.790001,
        "volume": 18409
      },
      {
        "date": "2025-09-19",
        "close": 51.009998,
        "volume": 33422
      },
      {
        "date": "2025-09-26",
        "close": 50.939999,
        "volume": 5114
      },
      {
        "date": "2025-10-03",
        "close": 52.540001,
        "volume": 16755
      },
      {
        "date": "2025-10-10",
        "close": 51.799999,
        "volume": 21028
      },
      {
        "date": "2025-10-17",
        "close": 52.25,
        "volume": 14787
      },
      {
        "date": "2025-10-24",
        "close": 52.84,
        "volume": 15621
      },
      {
        "date": "2025-10-31",
        "close": 52.52,
        "volume": 16670
      },
      {
        "date": "2025-11-07",
        "close": 51.77,
        "volume": 20192
      },
      {
        "date": "2025-11-14",
        "close": 52.959999,
        "volume": 35901
      },
      {
        "date": "2025-11-21",
        "close": 51.630001,
        "volume": 16126
      },
      {
        "date": "2025-11-28",
        "close": 53.029999,
        "volume": 9104
      },
      {
        "date": "2025-12-05",
        "close": 53.380001,
        "volume": 62805
      },
      {
        "date": "2025-12-12",
        "close": 53.450001,
        "volume": 5903
      },
      {
        "date": "2025-12-19",
        "close": 54.07,
        "volume": 33377
      },
      {
        "date": "2025-12-26",
        "close": 54.16,
        "volume": 17541
      },
      {
        "date": "2026-01-02",
        "close": 55.009998,
        "volume": 10035
      },
      {
        "date": "2026-01-09",
        "close": 56.290001,
        "volume": 35997
      },
      {
        "date": "2026-01-16",
        "close": 56.68,
        "volume": 27853
      },
      {
        "date": "2026-01-23",
        "close": 56.060001,
        "volume": 19593
      },
      {
        "date": "2026-01-30",
        "close": 56.23,
        "volume": 14300
      },
      {
        "date": "2026-02-06",
        "close": 56.790001,
        "volume": 23467
      },
      {
        "date": "2026-02-13",
        "close": 56.830002,
        "volume": 10071
      },
      {
        "date": "2026-02-20",
        "close": 58.07,
        "volume": 27126
      },
      {
        "date": "2026-02-27",
        "close": 58.150002,
        "volume": 48261
      },
      {
        "date": "2026-03-06",
        "close": 54.709999,
        "volume": 58425
      },
      {
        "date": "2026-03-13",
        "close": 54.41,
        "volume": 44361
      },
      {
        "date": "2026-03-20",
        "close": 52.279999,
        "volume": 89238
      },
      {
        "date": "2026-03-27",
        "close": 52.5,
        "volume": 89870
      },
      {
        "date": "2026-04-03",
        "close": 54.580002,
        "volume": 30735
      },
      {
        "date": "2026-04-10",
        "close": 56.400002,
        "volume": 61504
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "volume": 26539
      },
      {
        "date": "2026-04-24",
        "close": 56.389999,
        "volume": 60426
      },
      {
        "date": "2026-05-01",
        "close": 56.470001,
        "volume": 62364
      },
      {
        "date": "2026-05-08",
        "close": 57.009998,
        "volume": 77704
      },
      {
        "date": "2026-05-15",
        "close": 56.610001,
        "volume": 38563
      },
      {
        "date": "2026-05-22",
        "close": 58.450001,
        "volume": 69367
      },
      {
        "date": "2026-05-29",
        "close": 58.740002,
        "volume": 155117
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "volume": 11490
      },
      {
        "date": "2026-06-12",
        "close": 59.580002,
        "volume": 15619
      },
      {
        "date": "2026-06-19",
        "close": 60.130001,
        "volume": 3601
      },
      {
        "date": "2026-06-26",
        "close": 59.990002,
        "volume": 8981
      },
      {
        "date": "2026-07-03",
        "close": 61.619999,
        "volume": 2393
      },
      {
        "date": "2026-07-10",
        "close": 60.5,
        "volume": 39422
      },
      {
        "date": "2026-07-17",
        "close": 60.290001,
        "volume": 36470
      },
      {
        "date": "2026-07-24",
        "close": 60.540001,
        "volume": 20522
      },
      {
        "date": "2026-07-31",
        "close": 60.900002,
        "volume": 28605
      },
      {
        "date": "2026-08-07",
        "close": 62.259998,
        "volume": 46510
      }
    ],
    "sharemaestro_context": {
      "trend": 57.642334,
      "fair_value": 48.664808,
      "market_activity": 52.361,
      "market_dynamics": 0.901909,
      "relative_strength": 3.911201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009271,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.001955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022771,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.005474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068244,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.130151
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.074246
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.017264
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021747
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.302784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363855
      }
    ]
  }
}