{
  "ticker": {
    "uuid": "8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8",
    "symbol": "688131",
    "name": "Shanghai Haoyuan Chemexpress Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.576488,
    "boundary_margin": 0.731515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561186,
    "volatility_stability": 1.3255,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 1.791754,
      "interruption": -0.274319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.274834,
        "direction_boundary": 78.245163,
        "core_momentum": -0.485274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3503
      },
      {
        "date": "2023-08-04",
        "close": 40.232449,
        "direction_boundary": 75.787598,
        "core_momentum": -0.469142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350998
      },
      {
        "date": "2023-08-11",
        "close": 41.115513,
        "direction_boundary": 80.411247,
        "core_momentum": -0.488685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2023-08-18",
        "close": 36.996899,
        "direction_boundary": 83.371376,
        "core_momentum": -0.55624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2023-08-25",
        "close": 33.768414,
        "direction_boundary": 83.049736,
        "core_momentum": -0.593395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372717
      },
      {
        "date": "2023-09-01",
        "close": 36.50238,
        "direction_boundary": 73.526039,
        "core_momentum": -0.503545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394316
      },
      {
        "date": "2023-09-08",
        "close": 35.859509,
        "direction_boundary": 76.893257,
        "core_momentum": -0.533646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2023-09-15",
        "close": 36.982769,
        "direction_boundary": 76.722382,
        "core_momentum": -0.517966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2023-09-22",
        "close": 36.820282,
        "direction_boundary": 71.324776,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2023-09-29",
        "close": 39.109192,
        "direction_boundary": 65.233612,
        "core_momentum": -0.400475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391161
      },
      {
        "date": "2023-10-27",
        "close": 44.365192,
        "direction_boundary": 55.448582,
        "core_momentum": -0.199886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44057
      },
      {
        "date": "2023-11-03",
        "close": 45.552029,
        "direction_boundary": 58.077019,
        "core_momentum": -0.215662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441593
      },
      {
        "date": "2023-11-10",
        "close": 47.424129,
        "direction_boundary": 54.473595,
        "core_momentum": -0.129411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4464
      },
      {
        "date": "2023-11-17",
        "close": 45.629742,
        "direction_boundary": 60.685364,
        "core_momentum": -0.248093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434644
      },
      {
        "date": "2023-11-24",
        "close": 43.877739,
        "direction_boundary": 64.530029,
        "core_momentum": -0.320042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2023-12-01",
        "close": 40.444386,
        "direction_boundary": 61.921684,
        "core_momentum": -0.346846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445995
      },
      {
        "date": "2023-12-08",
        "close": 36.686054,
        "direction_boundary": 52.704544,
        "core_momentum": -0.30393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453221
      },
      {
        "date": "2023-12-15",
        "close": 36.601284,
        "direction_boundary": 54.081589,
        "core_momentum": -0.323221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423543
      },
      {
        "date": "2023-12-22",
        "close": 35.760605,
        "direction_boundary": 56.694954,
        "core_momentum": -0.369245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420157
      },
      {
        "date": "2023-12-29",
        "close": 36.777901,
        "direction_boundary": 52.789986,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415441
      },
      {
        "date": "2024-01-05",
        "close": 32.92067,
        "direction_boundary": 51.538578,
        "core_momentum": -0.361242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2024-01-12",
        "close": 32.334316,
        "direction_boundary": 54.468567,
        "core_momentum": -0.406367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441445
      },
      {
        "date": "2024-01-19",
        "close": 29.918249,
        "direction_boundary": 61.605068,
        "core_momentum": -0.514354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42908
      },
      {
        "date": "2024-01-26",
        "close": 27.29731,
        "direction_boundary": 61.388958,
        "core_momentum": -0.555338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440732
      },
      {
        "date": "2024-02-02",
        "close": 22.005981,
        "direction_boundary": 65.535172,
        "core_momentum": -0.664211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519685
      },
      {
        "date": "2024-02-09",
        "close": 24.294888,
        "direction_boundary": 64.836586,
        "core_momentum": -0.62529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546062
      },
      {
        "date": "2024-02-23",
        "close": 25.467598,
        "direction_boundary": 66.610664,
        "core_momentum": -0.617665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551007
      },
      {
        "date": "2024-03-01",
        "close": 25.644211,
        "direction_boundary": 62.007122,
        "core_momentum": -0.586431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537342
      },
      {
        "date": "2024-03-08",
        "close": 24.379663,
        "direction_boundary": 62.821281,
        "core_momentum": -0.61192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528532
      },
      {
        "date": "2024-03-15",
        "close": 27.09244,
        "direction_boundary": 59.142467,
        "core_momentum": -0.541912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539272
      },
      {
        "date": "2024-03-22",
        "close": 27.360891,
        "direction_boundary": 56.152176,
        "core_momentum": -0.512737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539987
      },
      {
        "date": "2024-03-29",
        "close": 24.429115,
        "direction_boundary": 55.684788,
        "core_momentum": -0.561296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554775
      },
      {
        "date": "2024-04-05",
        "close": 24.167728,
        "direction_boundary": 59.80587,
        "core_momentum": -0.595897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55458
      },
      {
        "date": "2024-04-12",
        "close": 22.726564,
        "direction_boundary": 57.499062,
        "core_momentum": -0.604749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54664
      },
      {
        "date": "2024-04-19",
        "close": 20.635466,
        "direction_boundary": 57.921223,
        "core_momentum": -0.643732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505011
      },
      {
        "date": "2024-04-26",
        "close": 22.86079,
        "direction_boundary": 61.248238,
        "core_momentum": -0.626752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536819
      },
      {
        "date": "2024-05-03",
        "close": 23.404758,
        "direction_boundary": 60.660233,
        "core_momentum": -0.614166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535732
      },
      {
        "date": "2024-05-10",
        "close": 23.927534,
        "direction_boundary": 58.212715,
        "core_momentum": -0.588964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534944
      },
      {
        "date": "2024-05-17",
        "close": 22.443983,
        "direction_boundary": 56.890953,
        "core_momentum": -0.605491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529102
      },
      {
        "date": "2024-05-24",
        "close": 20.910982,
        "direction_boundary": 52.252232,
        "core_momentum": -0.599807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532166
      },
      {
        "date": "2024-05-31",
        "close": 21.264208,
        "direction_boundary": 50.030869,
        "core_momentum": -0.574978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535879
      },
      {
        "date": "2024-06-07",
        "close": 20.684919,
        "direction_boundary": 50.513336,
        "core_momentum": -0.590506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530277
      },
      {
        "date": "2024-06-14",
        "close": 22.027176,
        "direction_boundary": 46.781261,
        "core_momentum": -0.529145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533519
      },
      {
        "date": "2024-06-21",
        "close": 21.511467,
        "direction_boundary": 41.440483,
        "core_momentum": -0.480907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532956
      },
      {
        "date": "2024-06-28",
        "close": 19.01895,
        "direction_boundary": 42.945225,
        "core_momentum": -0.557135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551685
      },
      {
        "date": "2024-07-05",
        "close": 17.915392,
        "direction_boundary": 40.409065,
        "core_momentum": -0.556649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548456
      },
      {
        "date": "2024-07-12",
        "close": 21.971708,
        "direction_boundary": 40.253643,
        "core_momentum": -0.454168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621915
      },
      {
        "date": "2024-07-19",
        "close": 21.703274,
        "direction_boundary": 40.02758,
        "core_momentum": -0.457792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62192
      },
      {
        "date": "2024-07-26",
        "close": 20.609659,
        "direction_boundary": 43.687,
        "core_momentum": -0.528243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617745
      },
      {
        "date": "2024-08-02",
        "close": 22.777006,
        "direction_boundary": 41.864353,
        "core_momentum": -0.455933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626865
      },
      {
        "date": "2024-08-09",
        "close": 21.534262,
        "direction_boundary": 40.274834,
        "core_momentum": -0.465317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555772
      },
      {
        "date": "2024-08-16",
        "close": 20.788614,
        "direction_boundary": 40.232449,
        "core_momentum": -0.483287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538471
      },
      {
        "date": "2024-08-23",
        "close": 18.641153,
        "direction_boundary": 41.115513,
        "core_momentum": -0.546615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551055
      },
      {
        "date": "2024-08-30",
        "close": 22.677586,
        "direction_boundary": 36.996899,
        "core_momentum": -0.387041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621876
      },
      {
        "date": "2024-09-06",
        "close": 23.890505,
        "direction_boundary": 33.768414,
        "core_momentum": -0.292519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623038
      },
      {
        "date": "2024-09-13",
        "close": 24.954294,
        "direction_boundary": 36.50238,
        "core_momentum": -0.316365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607635
      },
      {
        "date": "2024-09-20",
        "close": 23.721493,
        "direction_boundary": 35.859509,
        "core_momentum": -0.338488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61083
      },
      {
        "date": "2024-09-27",
        "close": 27.777805,
        "direction_boundary": 36.982769,
        "core_momentum": -0.248899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630521
      },
      {
        "date": "2024-10-04",
        "close": 33.335354,
        "direction_boundary": 36.820282,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676139
      },
      {
        "date": "2024-10-11",
        "close": 31.93354,
        "direction_boundary": 39.109192,
        "core_momentum": -0.183477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672571
      },
      {
        "date": "2024-10-18",
        "close": 33.7728,
        "direction_boundary": 44.930347,
        "core_momentum": -0.24833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655912
      },
      {
        "date": "2024-10-25",
        "close": 38.189133,
        "direction_boundary": 43.086514,
        "core_momentum": -0.113664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661714
      },
      {
        "date": "2024-11-01",
        "close": 36.507099,
        "direction_boundary": 44.365192,
        "core_momentum": -0.177123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667733
      },
      {
        "date": "2024-11-08",
        "close": 43.573631,
        "direction_boundary": 45.552029,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703616
      },
      {
        "date": "2024-11-15",
        "close": 39.473053,
        "direction_boundary": 47.424129,
        "core_momentum": -0.167659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713818
      },
      {
        "date": "2024-11-22",
        "close": 36.626534,
        "direction_boundary": 45.629742,
        "core_momentum": -0.19731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714901
      },
      {
        "date": "2024-11-29",
        "close": 37.303329,
        "direction_boundary": 43.877739,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714884
      },
      {
        "date": "2024-12-06",
        "close": 38.368282,
        "direction_boundary": 40.444386,
        "core_momentum": -0.051332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711376
      },
      {
        "date": "2024-12-13",
        "close": 37.761158,
        "direction_boundary": 36.686054,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711107
      },
      {
        "date": "2024-12-20",
        "close": 37.074413,
        "direction_boundary": 36.601284,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710478
      },
      {
        "date": "2024-12-27",
        "close": 35.740726,
        "direction_boundary": 35.760605,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685063
      },
      {
        "date": "2025-01-03",
        "close": 34.058697,
        "direction_boundary": 36.777901,
        "core_momentum": -0.073936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682407
      },
      {
        "date": "2025-01-10",
        "close": 33.849686,
        "direction_boundary": 32.92067,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632317
      },
      {
        "date": "2025-01-17",
        "close": 36.626534,
        "direction_boundary": 32.334316,
        "core_momentum": 0.132745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636598
      },
      {
        "date": "2025-01-24",
        "close": 38.099556,
        "direction_boundary": 29.918249,
        "core_momentum": 0.273455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628525
      },
      {
        "date": "2025-01-31",
        "close": 38.079651,
        "direction_boundary": 27.29731,
        "core_momentum": 0.394996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619493
      },
      {
        "date": "2025-02-07",
        "close": 39.313808,
        "direction_boundary": 22.005981,
        "core_momentum": 0.786506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609883
      },
      {
        "date": "2025-02-14",
        "close": 42.34943,
        "direction_boundary": 24.294888,
        "core_momentum": 0.743142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607834
      },
      {
        "date": "2025-02-21",
        "close": 47.166615,
        "direction_boundary": 25.467598,
        "core_momentum": 0.852024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584427
      },
      {
        "date": "2025-02-28",
        "close": 43.24519,
        "direction_boundary": 25.644211,
        "core_momentum": 0.686353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560379
      },
      {
        "date": "2025-03-07",
        "close": 42.727642,
        "direction_boundary": 24.379663,
        "core_momentum": 0.752594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561193
      },
      {
        "date": "2025-03-14",
        "close": 41.085415,
        "direction_boundary": 27.09244,
        "core_momentum": 0.51649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566648
      },
      {
        "date": "2025-03-21",
        "close": 40.906265,
        "direction_boundary": 27.360891,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558818
      },
      {
        "date": "2025-03-28",
        "close": 41.125225,
        "direction_boundary": 24.429115,
        "core_momentum": 0.683451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522967
      },
      {
        "date": "2025-04-04",
        "close": 41.393955,
        "direction_boundary": 24.167728,
        "core_momentum": 0.712778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463994
      },
      {
        "date": "2025-04-11",
        "close": 36.427475,
        "direction_boundary": 22.726564,
        "core_momentum": 0.602859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496531
      },
      {
        "date": "2025-04-18",
        "close": 34.227894,
        "direction_boundary": 20.635466,
        "core_momentum": 0.658693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499349
      },
      {
        "date": "2025-04-25",
        "close": 37.412811,
        "direction_boundary": 22.86079,
        "core_momentum": 0.636549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484723
      },
      {
        "date": "2025-05-02",
        "close": 40.478291,
        "direction_boundary": 23.404758,
        "core_momentum": 0.72949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492458
      },
      {
        "date": "2025-05-09",
        "close": 40.637539,
        "direction_boundary": 23.927534,
        "core_momentum": 0.698359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424702
      },
      {
        "date": "2025-05-16",
        "close": 38.941818,
        "direction_boundary": 22.443983,
        "core_momentum": 0.735067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405992
      },
      {
        "date": "2025-05-23",
        "close": 38.931828,
        "direction_boundary": 20.910982,
        "core_momentum": 0.861789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391604
      },
      {
        "date": "2025-05-30",
        "close": 44.056801,
        "direction_boundary": 21.264208,
        "core_momentum": 1.071876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425943
      },
      {
        "date": "2025-06-06",
        "close": 46.114784,
        "direction_boundary": 20.684919,
        "core_momentum": 1.229392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428415
      },
      {
        "date": "2025-06-13",
        "close": 46.204697,
        "direction_boundary": 22.027176,
        "core_momentum": 1.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427209
      },
      {
        "date": "2025-06-20",
        "close": 43.327515,
        "direction_boundary": 21.511467,
        "core_momentum": 1.014159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437453
      },
      {
        "date": "2025-06-27",
        "close": 44.806065,
        "direction_boundary": 19.01895,
        "core_momentum": 1.355864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434592
      },
      {
        "date": "2025-07-04",
        "close": 51.839172,
        "direction_boundary": 17.915392,
        "core_momentum": 1.893555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465937
      },
      {
        "date": "2025-07-11",
        "close": 56.254845,
        "direction_boundary": 21.971708,
        "core_momentum": 1.560331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473404
      },
      {
        "date": "2025-07-18",
        "close": 56.994118,
        "direction_boundary": 21.703274,
        "core_momentum": 1.626061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465648
      },
      {
        "date": "2025-07-25",
        "close": 58.342796,
        "direction_boundary": 20.609659,
        "core_momentum": 1.830847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464633
      },
      {
        "date": "2025-08-01",
        "close": 54.576488,
        "direction_boundary": 22.777006,
        "core_momentum": 1.396122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478323
      },
      {
        "date": "2025-08-08",
        "close": 52.598427,
        "direction_boundary": 21.534262,
        "core_momentum": 1.442546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482629
      },
      {
        "date": "2025-08-15",
        "close": 54.946125,
        "direction_boundary": 20.788614,
        "core_momentum": 1.643087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476427
      },
      {
        "date": "2025-08-22",
        "close": 58.792351,
        "direction_boundary": 18.641153,
        "core_momentum": 2.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463042
      },
      {
        "date": "2025-08-29",
        "close": 68.412926,
        "direction_boundary": 22.677586,
        "core_momentum": 2.016764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482519
      },
      {
        "date": "2025-09-05",
        "close": 69.831528,
        "direction_boundary": 23.890505,
        "core_momentum": 1.922982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480622
      },
      {
        "date": "2025-09-12",
        "close": 74.976486,
        "direction_boundary": 24.954294,
        "core_momentum": 2.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478291
      },
      {
        "date": "2025-09-19",
        "close": 73.71772,
        "direction_boundary": 23.721493,
        "core_momentum": 2.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2025-09-26",
        "close": 79.142403,
        "direction_boundary": 27.777805,
        "core_momentum": 1.849124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483935
      },
      {
        "date": "2025-10-03",
        "close": 82.519089,
        "direction_boundary": 33.335354,
        "core_momentum": 1.475423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483686
      },
      {
        "date": "2025-10-10",
        "close": 80.920654,
        "direction_boundary": 31.93354,
        "core_momentum": 1.534033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435493
      },
      {
        "date": "2025-10-17",
        "close": 75.25621,
        "direction_boundary": 33.7728,
        "core_momentum": 1.228308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440096
      },
      {
        "date": "2025-10-24",
        "close": 85.07,
        "direction_boundary": 38.189133,
        "core_momentum": 1.227597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451378
      },
      {
        "date": "2025-10-31",
        "close": 79.790001,
        "direction_boundary": 36.507099,
        "core_momentum": 1.185602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464791
      },
      {
        "date": "2025-11-07",
        "close": 76.889999,
        "direction_boundary": 43.573631,
        "core_momentum": 0.764599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47211
      },
      {
        "date": "2025-11-14",
        "close": 77.199997,
        "direction_boundary": 39.473053,
        "core_momentum": 0.955765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463188
      },
      {
        "date": "2025-11-21",
        "close": 72.800003,
        "direction_boundary": 36.626534,
        "core_momentum": 0.98763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47678
      },
      {
        "date": "2025-11-28",
        "close": 76.010002,
        "direction_boundary": 37.303329,
        "core_momentum": 1.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455752
      },
      {
        "date": "2025-12-05",
        "close": 75.480003,
        "direction_boundary": 38.368282,
        "core_momentum": 0.96725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455899
      },
      {
        "date": "2025-12-12",
        "close": 73.5,
        "direction_boundary": 37.761158,
        "core_momentum": 0.946445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459728
      },
      {
        "date": "2025-12-19",
        "close": 70.5,
        "direction_boundary": 37.074413,
        "core_momentum": 0.901581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452659
      },
      {
        "date": "2025-12-26",
        "close": 71.050003,
        "direction_boundary": 35.740726,
        "core_momentum": 0.987928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452382
      },
      {
        "date": "2026-01-02",
        "close": 72.080002,
        "direction_boundary": 34.058697,
        "core_momentum": 1.116346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412964
      },
      {
        "date": "2026-01-09",
        "close": 82.309998,
        "direction_boundary": 33.849686,
        "core_momentum": 1.431633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43545
      },
      {
        "date": "2026-01-16",
        "close": 85.260002,
        "direction_boundary": 36.626534,
        "core_momentum": 1.327821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436372
      },
      {
        "date": "2026-01-23",
        "close": 85.800003,
        "direction_boundary": 38.099556,
        "core_momentum": 1.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436397
      },
      {
        "date": "2026-01-30",
        "close": 74.800003,
        "direction_boundary": 38.079651,
        "core_momentum": 0.964304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472211
      },
      {
        "date": "2026-02-06",
        "close": 70.150002,
        "direction_boundary": 39.313808,
        "core_momentum": 0.78436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479334
      },
      {
        "date": "2026-02-13",
        "close": 70.5,
        "direction_boundary": 42.34943,
        "core_momentum": 0.664721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47707
      },
      {
        "date": "2026-02-27",
        "close": 71.519997,
        "direction_boundary": 47.166615,
        "core_momentum": 0.516327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469764
      },
      {
        "date": "2026-03-06",
        "close": 62.709999,
        "direction_boundary": 43.24519,
        "core_momentum": 0.450103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460083
      },
      {
        "date": "2026-03-13",
        "close": 65.849998,
        "direction_boundary": 42.727642,
        "core_momentum": 0.541157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464678
      },
      {
        "date": "2026-03-20",
        "close": 65.300003,
        "direction_boundary": 41.085415,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452499
      },
      {
        "date": "2026-03-27",
        "close": 68.540001,
        "direction_boundary": 40.906265,
        "core_momentum": 0.675538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458185
      },
      {
        "date": "2026-04-03",
        "close": 69.720001,
        "direction_boundary": 41.125225,
        "core_momentum": 0.69531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446771
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "direction_boundary": 41.393955,
        "core_momentum": 0.819106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456684
      },
      {
        "date": "2026-04-17",
        "close": 75.5,
        "direction_boundary": 36.427475,
        "core_momentum": 1.072611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456162
      },
      {
        "date": "2026-04-24",
        "close": 72.959999,
        "direction_boundary": 34.227894,
        "core_momentum": 1.131595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447425
      },
      {
        "date": "2026-05-01",
        "close": 74.559998,
        "direction_boundary": 37.412811,
        "core_momentum": 0.9929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412088
      },
      {
        "date": "2026-05-08",
        "close": 71.900002,
        "direction_boundary": 40.478291,
        "core_momentum": 0.776261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405892
      },
      {
        "date": "2026-05-15",
        "close": 70.919998,
        "direction_boundary": 40.637539,
        "core_momentum": 0.745184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403379
      },
      {
        "date": "2026-05-22",
        "close": 75.620003,
        "direction_boundary": 38.941818,
        "core_momentum": 0.941871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41399
      },
      {
        "date": "2026-05-29",
        "close": 74.230003,
        "direction_boundary": 38.931828,
        "core_momentum": 0.906666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 44.056801,
        "core_momentum": 0.702348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402115
      },
      {
        "date": "2026-06-12",
        "close": 76.918396,
        "direction_boundary": 46.114784,
        "core_momentum": 0.667977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40356
      },
      {
        "date": "2026-06-19",
        "close": 86.222481,
        "direction_boundary": 46.204697,
        "core_momentum": 0.866098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      },
      {
        "date": "2026-06-26",
        "close": 89.996025,
        "direction_boundary": 43.327515,
        "core_momentum": 1.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427975
      },
      {
        "date": "2026-07-03",
        "close": 91.832878,
        "direction_boundary": 44.806065,
        "core_momentum": 1.049564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2026-07-10",
        "close": 87.669998,
        "direction_boundary": 51.839172,
        "core_momentum": 0.691192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435184
      },
      {
        "date": "2026-07-17",
        "close": 71.110001,
        "direction_boundary": 56.254845,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49307
      },
      {
        "date": "2026-07-24",
        "close": 68.150002,
        "direction_boundary": 56.994118,
        "core_momentum": 0.195737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491975
      },
      {
        "date": "2026-07-31",
        "close": 77.720001,
        "direction_boundary": 58.342796,
        "core_momentum": 0.332127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528771
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "direction_boundary": 54.576488,
        "core_momentum": 0.731515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561186
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.274834,
        "volume": 9431707
      },
      {
        "date": "2023-08-04",
        "close": 40.232449,
        "volume": 12517041
      },
      {
        "date": "2023-08-11",
        "close": 41.115513,
        "volume": 10708068
      },
      {
        "date": "2023-08-18",
        "close": 36.996899,
        "volume": 8248925
      },
      {
        "date": "2023-08-25",
        "close": 33.768414,
        "volume": 9047495
      },
      {
        "date": "2023-09-01",
        "close": 36.50238,
        "volume": 11873876
      },
      {
        "date": "2023-09-08",
        "close": 35.859509,
        "volume": 8364189
      },
      {
        "date": "2023-09-15",
        "close": 36.982769,
        "volume": 8788511
      },
      {
        "date": "2023-09-22",
        "close": 36.820282,
        "volume": 7532053
      },
      {
        "date": "2023-09-29",
        "close": 39.109192,
        "volume": 10413996
      },
      {
        "date": "2023-10-13",
        "close": 44.930347,
        "volume": 18099790
      },
      {
        "date": "2023-10-20",
        "close": 43.086514,
        "volume": 10418163
      },
      {
        "date": "2023-10-27",
        "close": 44.365192,
        "volume": 10620108
      },
      {
        "date": "2023-11-03",
        "close": 45.552029,
        "volume": 14398468
      },
      {
        "date": "2023-11-10",
        "close": 47.424129,
        "volume": 11099616
      },
      {
        "date": "2023-11-17",
        "close": 45.629742,
        "volume": 7372522
      },
      {
        "date": "2023-11-24",
        "close": 43.877739,
        "volume": 8906868
      },
      {
        "date": "2023-12-01",
        "close": 40.444386,
        "volume": 11106782
      },
      {
        "date": "2023-12-08",
        "close": 36.686054,
        "volume": 13191031
      },
      {
        "date": "2023-12-15",
        "close": 36.601284,
        "volume": 8354353
      },
      {
        "date": "2023-12-22",
        "close": 35.760605,
        "volume": 5693816
      },
      {
        "date": "2023-12-29",
        "close": 36.777901,
        "volume": 7077724
      },
      {
        "date": "2024-01-05",
        "close": 32.92067,
        "volume": 8052888
      },
      {
        "date": "2024-01-12",
        "close": 32.334316,
        "volume": 7944329
      },
      {
        "date": "2024-01-19",
        "close": 29.918249,
        "volume": 5975559
      },
      {
        "date": "2024-01-26",
        "close": 27.29731,
        "volume": 9871376
      },
      {
        "date": "2024-02-02",
        "close": 22.005981,
        "volume": 13317409
      },
      {
        "date": "2024-02-09",
        "close": 24.294888,
        "volume": 17151722
      },
      {
        "date": "2024-02-23",
        "close": 25.467598,
        "volume": 12663691
      },
      {
        "date": "2024-03-01",
        "close": 25.644211,
        "volume": 15590305
      },
      {
        "date": "2024-03-08",
        "close": 24.379663,
        "volume": 17715949
      },
      {
        "date": "2024-03-15",
        "close": 27.09244,
        "volume": 24896109
      },
      {
        "date": "2024-03-22",
        "close": 27.360891,
        "volume": 31266697
      },
      {
        "date": "2024-03-29",
        "close": 24.429115,
        "volume": 14553785
      },
      {
        "date": "2024-04-05",
        "close": 24.167728,
        "volume": 6681964
      },
      {
        "date": "2024-04-12",
        "close": 22.726564,
        "volume": 11559592
      },
      {
        "date": "2024-04-19",
        "close": 20.635466,
        "volume": 11603530
      },
      {
        "date": "2024-04-26",
        "close": 22.86079,
        "volume": 10710006
      },
      {
        "date": "2024-05-03",
        "close": 23.404758,
        "volume": 4442264
      },
      {
        "date": "2024-05-10",
        "close": 23.927534,
        "volume": 14397606
      },
      {
        "date": "2024-05-17",
        "close": 22.443983,
        "volume": 9007807
      },
      {
        "date": "2024-05-24",
        "close": 20.910982,
        "volume": 8195446
      },
      {
        "date": "2024-05-31",
        "close": 21.264208,
        "volume": 7853630
      },
      {
        "date": "2024-06-07",
        "close": 20.684919,
        "volume": 8853601
      },
      {
        "date": "2024-06-14",
        "close": 22.027176,
        "volume": 11152443
      },
      {
        "date": "2024-06-21",
        "close": 21.511467,
        "volume": 10297293
      },
      {
        "date": "2024-06-28",
        "close": 19.01895,
        "volume": 9298934
      },
      {
        "date": "2024-07-05",
        "close": 17.915392,
        "volume": 5462659
      },
      {
        "date": "2024-07-12",
        "close": 21.971708,
        "volume": 14033934
      },
      {
        "date": "2024-07-19",
        "close": 21.703274,
        "volume": 8586136
      },
      {
        "date": "2024-07-26",
        "close": 20.609659,
        "volume": 6478257
      },
      {
        "date": "2024-08-02",
        "close": 22.777006,
        "volume": 13728851
      },
      {
        "date": "2024-08-09",
        "close": 21.534262,
        "volume": 10520688
      },
      {
        "date": "2024-08-16",
        "close": 20.788614,
        "volume": 7897828
      },
      {
        "date": "2024-08-23",
        "close": 18.641153,
        "volume": 7770036
      },
      {
        "date": "2024-08-30",
        "close": 22.677586,
        "volume": 15112219
      },
      {
        "date": "2024-09-06",
        "close": 23.890505,
        "volume": 17017219
      },
      {
        "date": "2024-09-13",
        "close": 24.954294,
        "volume": 12597132
      },
      {
        "date": "2024-09-20",
        "close": 23.721493,
        "volume": 5506009
      },
      {
        "date": "2024-09-27",
        "close": 27.777805,
        "volume": 13846602
      },
      {
        "date": "2024-10-04",
        "close": 33.335354,
        "volume": 7465641
      },
      {
        "date": "2024-10-11",
        "close": 31.93354,
        "volume": 27279594
      },
      {
        "date": "2024-10-18",
        "close": 33.7728,
        "volume": 17656898
      },
      {
        "date": "2024-10-25",
        "close": 38.189133,
        "volume": 22507302
      },
      {
        "date": "2024-11-01",
        "close": 36.507099,
        "volume": 23377520
      },
      {
        "date": "2024-11-08",
        "close": 43.573631,
        "volume": 24641181
      },
      {
        "date": "2024-11-15",
        "close": 39.473053,
        "volume": 22924185
      },
      {
        "date": "2024-11-22",
        "close": 36.626534,
        "volume": 17530138
      },
      {
        "date": "2024-11-29",
        "close": 37.303329,
        "volume": 15215421
      },
      {
        "date": "2024-12-06",
        "close": 38.368282,
        "volume": 15150260
      },
      {
        "date": "2024-12-13",
        "close": 37.761158,
        "volume": 19070765
      },
      {
        "date": "2024-12-20",
        "close": 37.074413,
        "volume": 9456313
      },
      {
        "date": "2024-12-27",
        "close": 35.740726,
        "volume": 7856884
      },
      {
        "date": "2025-01-03",
        "close": 34.058697,
        "volume": 9527134
      },
      {
        "date": "2025-01-10",
        "close": 33.849686,
        "volume": 9085640
      },
      {
        "date": "2025-01-17",
        "close": 36.626534,
        "volume": 9877199
      },
      {
        "date": "2025-01-24",
        "close": 38.099556,
        "volume": 13193505
      },
      {
        "date": "2025-01-31",
        "close": 38.079651,
        "volume": 2239516
      },
      {
        "date": "2025-02-07",
        "close": 39.313808,
        "volume": 8682061
      },
      {
        "date": "2025-02-14",
        "close": 42.34943,
        "volume": 15897438
      },
      {
        "date": "2025-02-21",
        "close": 47.166615,
        "volume": 24053491
      },
      {
        "date": "2025-02-28",
        "close": 43.24519,
        "volume": 21622793
      },
      {
        "date": "2025-03-07",
        "close": 42.727642,
        "volume": 16191568
      },
      {
        "date": "2025-03-14",
        "close": 41.085415,
        "volume": 11050362
      },
      {
        "date": "2025-03-21",
        "close": 40.906265,
        "volume": 10434053
      },
      {
        "date": "2025-03-28",
        "close": 41.125225,
        "volume": 11466966
      },
      {
        "date": "2025-04-04",
        "close": 41.393955,
        "volume": 15958569
      },
      {
        "date": "2025-04-11",
        "close": 36.427475,
        "volume": 22498051
      },
      {
        "date": "2025-04-18",
        "close": 34.227894,
        "volume": 10514130
      },
      {
        "date": "2025-04-25",
        "close": 37.412811,
        "volume": 11672477
      },
      {
        "date": "2025-05-02",
        "close": 40.478291,
        "volume": 11053403
      },
      {
        "date": "2025-05-09",
        "close": 40.637539,
        "volume": 16710906
      },
      {
        "date": "2025-05-16",
        "close": 38.941818,
        "volume": 11515076
      },
      {
        "date": "2025-05-23",
        "close": 38.931828,
        "volume": 17960338
      },
      {
        "date": "2025-05-30",
        "close": 44.056801,
        "volume": 27590028
      },
      {
        "date": "2025-06-06",
        "close": 46.114784,
        "volume": 44123953
      },
      {
        "date": "2025-06-13",
        "close": 46.204697,
        "volume": 55147451
      },
      {
        "date": "2025-06-20",
        "close": 43.327515,
        "volume": 25213661
      },
      {
        "date": "2025-06-27",
        "close": 44.806065,
        "volume": 20568115
      },
      {
        "date": "2025-07-04",
        "close": 51.839172,
        "volume": 33057273
      },
      {
        "date": "2025-07-11",
        "close": 56.254845,
        "volume": 32576043
      },
      {
        "date": "2025-07-18",
        "close": 56.994118,
        "volume": 41540277
      },
      {
        "date": "2025-07-25",
        "close": 58.342796,
        "volume": 43784925
      },
      {
        "date": "2025-08-01",
        "close": 54.576488,
        "volume": 56737558
      },
      {
        "date": "2025-08-08",
        "close": 52.598427,
        "volume": 32843516
      },
      {
        "date": "2025-08-15",
        "close": 54.946125,
        "volume": 29948075
      },
      {
        "date": "2025-08-22",
        "close": 58.792351,
        "volume": 31885022
      },
      {
        "date": "2025-08-29",
        "close": 68.412926,
        "volume": 47064710
      },
      {
        "date": "2025-09-05",
        "close": 69.831528,
        "volume": 49587351
      },
      {
        "date": "2025-09-12",
        "close": 74.976486,
        "volume": 42486191
      },
      {
        "date": "2025-09-19",
        "close": 73.71772,
        "volume": 37257967
      },
      {
        "date": "2025-09-26",
        "close": 79.142403,
        "volume": 31605158
      },
      {
        "date": "2025-10-03",
        "close": 82.519089,
        "volume": 10363458
      },
      {
        "date": "2025-10-10",
        "close": 80.920654,
        "volume": 12201871
      },
      {
        "date": "2025-10-17",
        "close": 75.25621,
        "volume": 27837313
      },
      {
        "date": "2025-10-24",
        "close": 85.07,
        "volume": 20462823
      },
      {
        "date": "2025-10-31",
        "close": 79.790001,
        "volume": 29773150
      },
      {
        "date": "2025-11-07",
        "close": 76.889999,
        "volume": 22493900
      },
      {
        "date": "2025-11-14",
        "close": 77.199997,
        "volume": 13976493
      },
      {
        "date": "2025-11-21",
        "close": 72.800003,
        "volume": 11828207
      },
      {
        "date": "2025-11-28",
        "close": 76.010002,
        "volume": 11239103
      },
      {
        "date": "2025-12-05",
        "close": 75.480003,
        "volume": 11886458
      },
      {
        "date": "2025-12-12",
        "close": 73.5,
        "volume": 20916744
      },
      {
        "date": "2025-12-19",
        "close": 70.5,
        "volume": 12718280
      },
      {
        "date": "2025-12-26",
        "close": 71.050003,
        "volume": 12151213
      },
      {
        "date": "2026-01-02",
        "close": 72.080002,
        "volume": 6115846
      },
      {
        "date": "2026-01-09",
        "close": 82.309998,
        "volume": 16926085
      },
      {
        "date": "2026-01-16",
        "close": 85.260002,
        "volume": 24039918
      },
      {
        "date": "2026-01-23",
        "close": 85.800003,
        "volume": 17075001
      },
      {
        "date": "2026-01-30",
        "close": 74.800003,
        "volume": 27864790
      },
      {
        "date": "2026-02-06",
        "close": 70.150002,
        "volume": 21392950
      },
      {
        "date": "2026-02-13",
        "close": 70.5,
        "volume": 13913008
      },
      {
        "date": "2026-02-27",
        "close": 71.519997,
        "volume": 9597762
      },
      {
        "date": "2026-03-06",
        "close": 62.709999,
        "volume": 22147865
      },
      {
        "date": "2026-03-13",
        "close": 65.849998,
        "volume": 16637955
      },
      {
        "date": "2026-03-20",
        "close": 65.300003,
        "volume": 23027050
      },
      {
        "date": "2026-03-27",
        "close": 68.540001,
        "volume": 22406273
      },
      {
        "date": "2026-04-03",
        "close": 69.720001,
        "volume": 29396738
      },
      {
        "date": "2026-04-10",
        "close": 75.300003,
        "volume": 16160237
      },
      {
        "date": "2026-04-17",
        "close": 75.5,
        "volume": 17478300
      },
      {
        "date": "2026-04-24",
        "close": 72.959999,
        "volume": 16543051
      },
      {
        "date": "2026-05-01",
        "close": 74.559998,
        "volume": 17036312
      },
      {
        "date": "2026-05-08",
        "close": 71.900002,
        "volume": 15973266
      },
      {
        "date": "2026-05-15",
        "close": 70.919998,
        "volume": 30909165
      },
      {
        "date": "2026-05-22",
        "close": 75.620003,
        "volume": 28907895
      },
      {
        "date": "2026-05-29",
        "close": 74.230003,
        "volume": 32733629
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 4970947
      },
      {
        "date": "2026-06-12",
        "close": 76.918396,
        "volume": 9547434
      },
      {
        "date": "2026-06-19",
        "close": 86.222481,
        "volume": 26939024
      },
      {
        "date": "2026-06-26",
        "close": 89.996025,
        "volume": 8517363
      },
      {
        "date": "2026-07-03",
        "close": 91.832878,
        "volume": 7763172
      },
      {
        "date": "2026-07-10",
        "close": 87.669998,
        "volume": 36312204
      },
      {
        "date": "2026-07-17",
        "close": 71.110001,
        "volume": 42596015
      },
      {
        "date": "2026-07-24",
        "close": 68.150002,
        "volume": 31104721
      },
      {
        "date": "2026-07-31",
        "close": 77.720001,
        "volume": 28549450
      },
      {
        "date": "2026-08-07",
        "close": 94.5,
        "volume": 29149591
      }
    ],
    "sharemaestro_context": {
      "trend": 76.08566,
      "fair_value": 47.883373,
      "market_activity": -2.327123,
      "market_dynamics": 0.165457,
      "relative_strength": 27.402941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017007,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.088034,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.090646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.223604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.292414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.946445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.716541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.001998
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.020649
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.183146
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.225765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.135172
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.018187
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.047062
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.791754
      }
    ]
  }
}