{
  "ticker": {
    "uuid": "8d302b0d-d012-4760-a742-f8823a9db2c8",
    "symbol": "XMA1",
    "name": "MSCI EM LATIN AMERICA SMID VALU",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.591356,
    "boundary_margin": 0.424318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256833,
    "volatility_stability": 1.1022,
    "risk_context": 0.3894,
    "current_regime": {
      "move": 0.692172,
      "interruption": -0.114408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 18.038593,
        "direction_boundary": 14.470839,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2025-02-07",
        "close": 18.176291,
        "direction_boundary": 14.913188,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2025-02-14",
        "close": 18.298254,
        "direction_boundary": 15.193796,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2025-02-21",
        "close": 18.837248,
        "direction_boundary": 15.325918,
        "core_momentum": 0.229111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2025-02-28",
        "close": 17.861549,
        "direction_boundary": 15.282641,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2025-03-07",
        "close": 17.590088,
        "direction_boundary": 15.353457,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177758
      },
      {
        "date": "2025-03-14",
        "close": 17.54681,
        "direction_boundary": 15.447881,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174679
      },
      {
        "date": "2025-03-21",
        "close": 17.682541,
        "direction_boundary": 15.58558,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174124
      },
      {
        "date": "2025-03-28",
        "close": 17.310755,
        "direction_boundary": 15.703608,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133671
      },
      {
        "date": "2025-04-04",
        "close": 15.780326,
        "direction_boundary": 15.646561,
        "core_momentum": 0.008549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178563
      },
      {
        "date": "2025-04-11",
        "close": 15.426242,
        "direction_boundary": 15.709509,
        "core_momentum": -0.018032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2025-04-18",
        "close": 15.648527,
        "direction_boundary": 15.272805,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182229
      },
      {
        "date": "2025-04-25",
        "close": 15.992776,
        "direction_boundary": 15.882617,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185666
      },
      {
        "date": "2025-05-02",
        "close": 16.994045,
        "direction_boundary": 16.329155,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205153
      },
      {
        "date": "2025-05-09",
        "close": 17.110106,
        "direction_boundary": 16.398006,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204808
      },
      {
        "date": "2025-05-16",
        "close": 17.837944,
        "direction_boundary": 16.885853,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209982
      },
      {
        "date": "2025-05-23",
        "close": 17.503532,
        "direction_boundary": 16.588816,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210279
      },
      {
        "date": "2025-05-30",
        "close": 17.19076,
        "direction_boundary": 15.998678,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211064
      },
      {
        "date": "2025-06-06",
        "close": 17.749422,
        "direction_boundary": 16.516033,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2025-06-13",
        "close": 17.721884,
        "direction_boundary": 16.887821,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214395
      },
      {
        "date": "2025-06-20",
        "close": 17.625494,
        "direction_boundary": 17.035355,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21408
      },
      {
        "date": "2025-06-27",
        "close": 18.066132,
        "direction_boundary": 16.988144,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2025-07-04",
        "close": 17.948103,
        "direction_boundary": 17.157318,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216859
      },
      {
        "date": "2025-07-11",
        "close": 18.121212,
        "direction_boundary": 17.475992,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21415
      },
      {
        "date": "2025-07-18",
        "close": 18.644466,
        "direction_boundary": 16.6675,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2025-07-25",
        "close": 18.550047,
        "direction_boundary": 16.472755,
        "core_momentum": 0.126105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215251
      },
      {
        "date": "2025-08-01",
        "close": 18.351368,
        "direction_boundary": 16.043922,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2025-08-08",
        "close": 18.591356,
        "direction_boundary": 16.246534,
        "core_momentum": 0.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21579
      },
      {
        "date": "2025-08-15",
        "close": 18.770365,
        "direction_boundary": 16.634062,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2025-08-22",
        "close": 18.982698,
        "direction_boundary": 16.478657,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2025-08-29",
        "close": 18.706551,
        "direction_boundary": 16.390137,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2025-09-05",
        "close": 18.831711,
        "direction_boundary": 15.782291,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198243
      },
      {
        "date": "2025-09-12",
        "close": 19.731676,
        "direction_boundary": 16.224899,
        "core_momentum": 0.216136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2025-09-19",
        "close": 19.951202,
        "direction_boundary": 16.451117,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2025-09-26",
        "close": 19.813128,
        "direction_boundary": 17.869417,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2025-10-03",
        "close": 20.54224,
        "direction_boundary": 18.355301,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2025-10-10",
        "close": 20.035637,
        "direction_boundary": 18.225471,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2025-10-17",
        "close": 20.596874,
        "direction_boundary": 18.213667,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2025-10-24",
        "close": 21.242544,
        "direction_boundary": 17.948103,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157779
      },
      {
        "date": "2025-10-31",
        "close": 21.326977,
        "direction_boundary": 17.619593,
        "core_momentum": 0.210413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-11-07",
        "close": 20.596874,
        "direction_boundary": 17.802538,
        "core_momentum": 0.156963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2025-11-14",
        "close": 21.088575,
        "direction_boundary": 17.34026,
        "core_momentum": 0.216163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146866
      },
      {
        "date": "2025-11-21",
        "close": 20.269072,
        "direction_boundary": 17.655003,
        "core_momentum": 0.148064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-11-28",
        "close": 20.735941,
        "direction_boundary": 17.436651,
        "core_momentum": 0.189216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2025-12-05",
        "close": 20.870041,
        "direction_boundary": 17.712048,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2025-12-12",
        "close": 20.437941,
        "direction_boundary": 17.867451,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2025-12-19",
        "close": 20.547205,
        "direction_boundary": 17.690411,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2025-12-26",
        "close": 20.557138,
        "direction_boundary": 17.749422,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2026-01-02",
        "close": 21.48591,
        "direction_boundary": 17.865484,
        "core_momentum": 0.202649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2026-01-09",
        "close": 22.136547,
        "direction_boundary": 17.426815,
        "core_momentum": 0.270258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2026-01-16",
        "close": 22.469316,
        "direction_boundary": 17.855648,
        "core_momentum": 0.258387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2026-01-23",
        "close": 22.34515,
        "direction_boundary": 17.816307,
        "core_momentum": 0.254197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2026-01-30",
        "close": 22.355082,
        "direction_boundary": 18.038593,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2026-02-06",
        "close": 22.623283,
        "direction_boundary": 18.176291,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2026-02-13",
        "close": 23.050419,
        "direction_boundary": 18.298254,
        "core_momentum": 0.259706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2026-02-20",
        "close": 23.674999,
        "direction_boundary": 18.837248,
        "core_momentum": 0.256818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2026-02-27",
        "close": 23.825001,
        "direction_boundary": 17.861549,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2026-03-06",
        "close": 22.24,
        "direction_boundary": 17.590088,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2026-03-13",
        "close": 22.504999,
        "direction_boundary": 17.54681,
        "core_momentum": 0.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2026-03-20",
        "close": 21.969999,
        "direction_boundary": 17.682541,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2026-03-27",
        "close": 21.559999,
        "direction_boundary": 17.310755,
        "core_momentum": 0.245468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2026-04-03",
        "close": 21.805,
        "direction_boundary": 15.780326,
        "core_momentum": 0.381784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2026-04-10",
        "close": 23.205,
        "direction_boundary": 15.426242,
        "core_momentum": 0.504255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2026-04-17",
        "close": 24.52,
        "direction_boundary": 15.648527,
        "core_momentum": 0.566921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2026-04-24",
        "close": 24.780001,
        "direction_boundary": 15.992776,
        "core_momentum": 0.54945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203846
      },
      {
        "date": "2026-05-01",
        "close": 24.77,
        "direction_boundary": 16.994045,
        "core_momentum": 0.457569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2026-05-08",
        "close": 26.764999,
        "direction_boundary": 17.110106,
        "core_momentum": 0.56428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2026-05-15",
        "close": 26.184999,
        "direction_boundary": 17.837944,
        "core_momentum": 0.467938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2026-05-22",
        "close": 26.665001,
        "direction_boundary": 17.503532,
        "core_momentum": 0.523407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2026-05-29",
        "close": 27.795,
        "direction_boundary": 17.19076,
        "core_momentum": 0.616857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2026-06-05",
        "close": 26.950001,
        "direction_boundary": 17.749422,
        "core_momentum": 0.518359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2026-06-12",
        "close": 27.74,
        "direction_boundary": 17.721884,
        "core_momentum": 0.565296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2026-06-19",
        "close": 29.15,
        "direction_boundary": 17.625494,
        "core_momentum": 0.653854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2026-06-26",
        "close": 28.120001,
        "direction_boundary": 18.066132,
        "core_momentum": 0.556504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2026-07-03",
        "close": 28.075001,
        "direction_boundary": 17.948103,
        "core_momentum": 0.564232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "direction_boundary": 18.121212,
        "core_momentum": 0.527492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231599
      },
      {
        "date": "2026-07-17",
        "close": 25.815001,
        "direction_boundary": 18.644466,
        "core_momentum": 0.384593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2026-07-24",
        "close": 26.280001,
        "direction_boundary": 18.550047,
        "core_momentum": 0.416708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2026-07-31",
        "close": 26.02,
        "direction_boundary": 18.351368,
        "core_momentum": 0.417878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2026-08-07",
        "close": 26.48,
        "direction_boundary": 18.591356,
        "core_momentum": 0.424318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256833
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 14.470839,
        "volume": 7054
      },
      {
        "date": "2024-02-09",
        "close": 14.913188,
        "volume": 4036
      },
      {
        "date": "2024-02-16",
        "close": 15.193796,
        "volume": 5599
      },
      {
        "date": "2024-02-23",
        "close": 15.325918,
        "volume": 6512
      },
      {
        "date": "2024-03-01",
        "close": 15.282641,
        "volume": 7130
      },
      {
        "date": "2024-03-08",
        "close": 15.353457,
        "volume": 4337
      },
      {
        "date": "2024-03-15",
        "close": 15.447881,
        "volume": 8055
      },
      {
        "date": "2024-03-22",
        "close": 15.58558,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 15.703608,
        "volume": 25354
      },
      {
        "date": "2024-04-05",
        "close": 15.646561,
        "volume": 3970
      },
      {
        "date": "2024-04-12",
        "close": 15.709509,
        "volume": 9565
      },
      {
        "date": "2024-04-19",
        "close": 15.272805,
        "volume": 2061
      },
      {
        "date": "2024-04-26",
        "close": 15.882617,
        "volume": 13605
      },
      {
        "date": "2024-05-03",
        "close": 16.329155,
        "volume": 10423
      },
      {
        "date": "2024-05-10",
        "close": 16.398006,
        "volume": 68315
      },
      {
        "date": "2024-05-17",
        "close": 16.885853,
        "volume": 69013
      },
      {
        "date": "2024-05-24",
        "close": 16.588816,
        "volume": 1872
      },
      {
        "date": "2024-05-31",
        "close": 15.998678,
        "volume": 12362
      },
      {
        "date": "2024-06-07",
        "close": 16.516033,
        "volume": 5392
      },
      {
        "date": "2024-06-14",
        "close": 16.887821,
        "volume": 324
      },
      {
        "date": "2024-06-21",
        "close": 17.035355,
        "volume": 25754
      },
      {
        "date": "2024-06-28",
        "close": 16.988144,
        "volume": 4699
      },
      {
        "date": "2024-07-05",
        "close": 17.157318,
        "volume": 33804
      },
      {
        "date": "2024-07-12",
        "close": 17.475992,
        "volume": 4164
      },
      {
        "date": "2024-07-19",
        "close": 16.6675,
        "volume": 22992
      },
      {
        "date": "2024-07-26",
        "close": 16.472755,
        "volume": 23225
      },
      {
        "date": "2024-08-02",
        "close": 16.043922,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 16.246534,
        "volume": 9031
      },
      {
        "date": "2024-08-16",
        "close": 16.634062,
        "volume": 8240
      },
      {
        "date": "2024-08-23",
        "close": 16.478657,
        "volume": 289
      },
      {
        "date": "2024-08-30",
        "close": 16.390137,
        "volume": 12236
      },
      {
        "date": "2024-09-06",
        "close": 15.782291,
        "volume": 9021
      },
      {
        "date": "2024-09-13",
        "close": 16.224899,
        "volume": 1146
      },
      {
        "date": "2024-09-20",
        "close": 16.451117,
        "volume": 6572
      },
      {
        "date": "2024-09-27",
        "close": 17.869417,
        "volume": 4278
      },
      {
        "date": "2024-10-04",
        "close": 18.355301,
        "volume": 41188
      },
      {
        "date": "2024-10-11",
        "close": 18.225471,
        "volume": 83189
      },
      {
        "date": "2024-10-18",
        "close": 18.213667,
        "volume": 15405
      },
      {
        "date": "2024-10-25",
        "close": 17.948103,
        "volume": 16550
      },
      {
        "date": "2024-11-01",
        "close": 17.619593,
        "volume": 2868
      },
      {
        "date": "2024-11-08",
        "close": 17.802538,
        "volume": 13218
      },
      {
        "date": "2024-11-15",
        "close": 17.34026,
        "volume": 13760
      },
      {
        "date": "2024-11-22",
        "close": 17.655003,
        "volume": 881
      },
      {
        "date": "2024-11-29",
        "close": 17.436651,
        "volume": 4143
      },
      {
        "date": "2024-12-06",
        "close": 17.712048,
        "volume": 21146
      },
      {
        "date": "2024-12-13",
        "close": 17.867451,
        "volume": 34006
      },
      {
        "date": "2024-12-20",
        "close": 17.690411,
        "volume": 21266
      },
      {
        "date": "2024-12-27",
        "close": 17.749422,
        "volume": 28762
      },
      {
        "date": "2025-01-03",
        "close": 17.865484,
        "volume": 2642
      },
      {
        "date": "2025-01-10",
        "close": 17.426815,
        "volume": 24525
      },
      {
        "date": "2025-01-17",
        "close": 17.855648,
        "volume": 3014
      },
      {
        "date": "2025-01-24",
        "close": 17.816307,
        "volume": 852
      },
      {
        "date": "2025-01-31",
        "close": 18.038593,
        "volume": 68
      },
      {
        "date": "2025-02-07",
        "close": 18.176291,
        "volume": 2286
      },
      {
        "date": "2025-02-14",
        "close": 18.298254,
        "volume": 21217
      },
      {
        "date": "2025-02-21",
        "close": 18.837248,
        "volume": 6625
      },
      {
        "date": "2025-02-28",
        "close": 17.861549,
        "volume": 17408
      },
      {
        "date": "2025-03-07",
        "close": 17.590088,
        "volume": 6737
      },
      {
        "date": "2025-03-14",
        "close": 17.54681,
        "volume": 3581
      },
      {
        "date": "2025-03-21",
        "close": 17.682541,
        "volume": 5334
      },
      {
        "date": "2025-03-28",
        "close": 17.310755,
        "volume": 4783
      },
      {
        "date": "2025-04-04",
        "close": 15.780326,
        "volume": 2036
      },
      {
        "date": "2025-04-11",
        "close": 15.426242,
        "volume": 63343
      },
      {
        "date": "2025-04-18",
        "close": 15.648527,
        "volume": 27112
      },
      {
        "date": "2025-04-25",
        "close": 15.992776,
        "volume": 567
      },
      {
        "date": "2025-05-02",
        "close": 16.994045,
        "volume": 3141
      },
      {
        "date": "2025-05-09",
        "close": 17.110106,
        "volume": 7135
      },
      {
        "date": "2025-05-16",
        "close": 17.837944,
        "volume": 9305
      },
      {
        "date": "2025-05-23",
        "close": 17.503532,
        "volume": 21617
      },
      {
        "date": "2025-05-30",
        "close": 17.19076,
        "volume": 14277
      },
      {
        "date": "2025-06-06",
        "close": 17.749422,
        "volume": 48096
      },
      {
        "date": "2025-06-13",
        "close": 17.721884,
        "volume": 9948
      },
      {
        "date": "2025-06-20",
        "close": 17.625494,
        "volume": 1295
      },
      {
        "date": "2025-06-27",
        "close": 18.066132,
        "volume": 23579
      },
      {
        "date": "2025-07-04",
        "close": 17.948103,
        "volume": 79220
      },
      {
        "date": "2025-07-11",
        "close": 18.121212,
        "volume": 18034
      },
      {
        "date": "2025-07-18",
        "close": 18.644466,
        "volume": 15077
      },
      {
        "date": "2025-07-25",
        "close": 18.550047,
        "volume": 3451
      },
      {
        "date": "2025-08-01",
        "close": 18.351368,
        "volume": 36338
      },
      {
        "date": "2025-08-08",
        "close": 18.591356,
        "volume": 27351
      },
      {
        "date": "2025-08-15",
        "close": 18.770365,
        "volume": 8014
      },
      {
        "date": "2025-08-22",
        "close": 18.982698,
        "volume": 3930
      },
      {
        "date": "2025-08-29",
        "close": 18.706551,
        "volume": 4027
      },
      {
        "date": "2025-09-05",
        "close": 18.831711,
        "volume": 1696
      },
      {
        "date": "2025-09-12",
        "close": 19.731676,
        "volume": 9370
      },
      {
        "date": "2025-09-19",
        "close": 19.951202,
        "volume": 13722
      },
      {
        "date": "2025-09-26",
        "close": 19.813128,
        "volume": 4870
      },
      {
        "date": "2025-10-03",
        "close": 20.54224,
        "volume": 3660
      },
      {
        "date": "2025-10-10",
        "close": 20.035637,
        "volume": 14370
      },
      {
        "date": "2025-10-17",
        "close": 20.596874,
        "volume": 24308
      },
      {
        "date": "2025-10-24",
        "close": 21.242544,
        "volume": 25571
      },
      {
        "date": "2025-10-31",
        "close": 21.326977,
        "volume": 74994
      },
      {
        "date": "2025-11-07",
        "close": 20.596874,
        "volume": 11264
      },
      {
        "date": "2025-11-14",
        "close": 21.088575,
        "volume": 4089
      },
      {
        "date": "2025-11-21",
        "close": 20.269072,
        "volume": 41966
      },
      {
        "date": "2025-11-28",
        "close": 20.735941,
        "volume": 632
      },
      {
        "date": "2025-12-05",
        "close": 20.870041,
        "volume": 31836
      },
      {
        "date": "2025-12-12",
        "close": 20.437941,
        "volume": 33076
      },
      {
        "date": "2025-12-19",
        "close": 20.547205,
        "volume": 12252
      },
      {
        "date": "2025-12-26",
        "close": 20.557138,
        "volume": 3954
      },
      {
        "date": "2026-01-02",
        "close": 21.48591,
        "volume": 569
      },
      {
        "date": "2026-01-09",
        "close": 22.136547,
        "volume": 45340
      },
      {
        "date": "2026-01-16",
        "close": 22.469316,
        "volume": 34436
      },
      {
        "date": "2026-01-23",
        "close": 22.34515,
        "volume": 25377
      },
      {
        "date": "2026-01-30",
        "close": 22.355082,
        "volume": 19812
      },
      {
        "date": "2026-02-06",
        "close": 22.623283,
        "volume": 9724
      },
      {
        "date": "2026-02-13",
        "close": 23.050419,
        "volume": 8949
      },
      {
        "date": "2026-02-20",
        "close": 23.674999,
        "volume": 16601
      },
      {
        "date": "2026-02-27",
        "close": 23.825001,
        "volume": 41741
      },
      {
        "date": "2026-03-06",
        "close": 22.24,
        "volume": 48299
      },
      {
        "date": "2026-03-13",
        "close": 22.504999,
        "volume": 23734
      },
      {
        "date": "2026-03-20",
        "close": 21.969999,
        "volume": 10944
      },
      {
        "date": "2026-03-27",
        "close": 21.559999,
        "volume": 16504
      },
      {
        "date": "2026-04-03",
        "close": 21.805,
        "volume": 9300
      },
      {
        "date": "2026-04-10",
        "close": 23.205,
        "volume": 24639
      },
      {
        "date": "2026-04-17",
        "close": 24.52,
        "volume": 11328
      },
      {
        "date": "2026-04-24",
        "close": 24.780001,
        "volume": 25302
      },
      {
        "date": "2026-05-01",
        "close": 24.77,
        "volume": 8393
      },
      {
        "date": "2026-05-08",
        "close": 26.764999,
        "volume": 63204
      },
      {
        "date": "2026-05-15",
        "close": 26.184999,
        "volume": 50669
      },
      {
        "date": "2026-05-22",
        "close": 26.665001,
        "volume": 47524
      },
      {
        "date": "2026-05-29",
        "close": 27.795,
        "volume": 23064
      },
      {
        "date": "2026-06-05",
        "close": 26.950001,
        "volume": 28334
      },
      {
        "date": "2026-06-12",
        "close": 27.74,
        "volume": 11741
      },
      {
        "date": "2026-06-19",
        "close": 29.15,
        "volume": 3804
      },
      {
        "date": "2026-06-26",
        "close": 28.120001,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 28.075001,
        "volume": 2127
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "volume": 39878
      },
      {
        "date": "2026-07-17",
        "close": 25.815001,
        "volume": 13276
      },
      {
        "date": "2026-07-24",
        "close": 26.280001,
        "volume": 28206
      },
      {
        "date": "2026-07-31",
        "close": 26.02,
        "volume": 28412
      },
      {
        "date": "2026-08-07",
        "close": 26.48,
        "volume": 102579
      }
    ],
    "sharemaestro_context": {
      "trend": 24.913942,
      "fair_value": 19.354258,
      "market_activity": 19.409282,
      "market_dynamics": -0.539711,
      "relative_strength": 6.728875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008013,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014915,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.070587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.264348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.176595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.125191
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.692172
      }
    ]
  }
}