{
  "ticker": {
    "uuid": "8d306538-d49d-4b6e-bac5-10882aab22c1",
    "symbol": "SPAGO",
    "name": "Spago Nanomedical AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.116,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.318,
    "boundary_margin": -0.63522,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.483009,
    "volatility_stability": 0.6464,
    "risk_context": 0.207,
    "current_regime": {
      "move": -0.418546,
      "interruption": 0.526549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.451775,
        "direction_boundary": 0.869166,
        "core_momentum": -0.48022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628389
      },
      {
        "date": "2023-08-25",
        "close": 0.420256,
        "direction_boundary": 0.89591,
        "core_momentum": -0.530917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629872
      },
      {
        "date": "2023-09-01",
        "close": 0.410705,
        "direction_boundary": 0.89782,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629692
      },
      {
        "date": "2023-09-08",
        "close": 0.443179,
        "direction_boundary": 0.882538,
        "core_momentum": -0.497836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645021
      },
      {
        "date": "2023-09-15",
        "close": 0.362948,
        "direction_boundary": 0.932205,
        "core_momentum": -0.610656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69103
      },
      {
        "date": "2023-09-22",
        "close": 0.343846,
        "direction_boundary": 0.834782,
        "core_momentum": -0.588101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690847
      },
      {
        "date": "2023-09-29",
        "close": 0.323788,
        "direction_boundary": 0.840512,
        "core_momentum": -0.614773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682252
      },
      {
        "date": "2023-10-06",
        "close": 0.246423,
        "direction_boundary": 0.872987,
        "core_momentum": -0.717724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751888
      },
      {
        "date": "2023-10-13",
        "close": 0.263615,
        "direction_boundary": 0.773653,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765897
      },
      {
        "date": "2023-10-20",
        "close": 0.26457,
        "direction_boundary": 0.710615,
        "core_momentum": -0.627689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763598
      },
      {
        "date": "2023-10-27",
        "close": 0.242602,
        "direction_boundary": 0.67241,
        "core_momentum": -0.639205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761914
      },
      {
        "date": "2023-11-03",
        "close": 0.248333,
        "direction_boundary": 0.67623,
        "core_momentum": -0.632768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765567
      },
      {
        "date": "2023-11-10",
        "close": 0.259,
        "direction_boundary": 0.67432,
        "core_momentum": -0.615909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768102
      },
      {
        "date": "2023-11-17",
        "close": 0.244,
        "direction_boundary": 0.687692,
        "core_momentum": -0.64519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768421
      },
      {
        "date": "2023-11-24",
        "close": 0.239,
        "direction_boundary": 0.685782,
        "core_momentum": -0.651493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767275
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 0.685782,
        "core_momentum": -0.628162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776182
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.60173,
        "core_momentum": -0.542984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791199
      },
      {
        "date": "2023-12-15",
        "close": 0.381,
        "direction_boundary": 0.60173,
        "core_momentum": -0.366826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934948
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.624653,
        "core_momentum": -0.551751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009127
      },
      {
        "date": "2023-12-29",
        "close": 0.327,
        "direction_boundary": 0.60173,
        "core_momentum": -0.456567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028707
      },
      {
        "date": "2024-01-05",
        "close": 0.341,
        "direction_boundary": 0.647576,
        "core_momentum": -0.473421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03156
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.792756,
        "core_momentum": -0.596345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02468
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.808038,
        "core_momentum": -0.597791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02547
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "direction_boundary": 0.779384,
        "core_momentum": -0.570173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990033
      },
      {
        "date": "2024-02-02",
        "close": 0.305,
        "direction_boundary": 0.777474,
        "core_momentum": -0.607704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921893
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "direction_boundary": 0.790846,
        "core_momentum": -0.614337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905657
      },
      {
        "date": "2024-02-16",
        "close": 0.296,
        "direction_boundary": 0.800397,
        "core_momentum": -0.630184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889743
      },
      {
        "date": "2024-02-23",
        "close": 0.311,
        "direction_boundary": 0.811858,
        "core_momentum": -0.616928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89042
      },
      {
        "date": "2024-03-01",
        "close": 0.294,
        "direction_boundary": 0.783205,
        "core_momentum": -0.624619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892462
      },
      {
        "date": "2024-03-08",
        "close": 0.309,
        "direction_boundary": 0.762192,
        "core_momentum": -0.59459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887947
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.735448,
        "core_momentum": -0.592085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847136
      },
      {
        "date": "2024-03-22",
        "close": 0.296,
        "direction_boundary": 0.735448,
        "core_momentum": -0.597524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844522
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.773653,
        "core_momentum": -0.625155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841204
      },
      {
        "date": "2024-04-05",
        "close": 0.284,
        "direction_boundary": 0.796576,
        "core_momentum": -0.643474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747517
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "direction_boundary": 0.735448,
        "core_momentum": -0.605683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742569
      },
      {
        "date": "2024-04-19",
        "close": 0.331,
        "direction_boundary": 0.75073,
        "core_momentum": -0.559096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763673
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.762192,
        "core_momentum": -0.527678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757729
      },
      {
        "date": "2024-05-03",
        "close": 0.341,
        "direction_boundary": 0.760282,
        "core_momentum": -0.551482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763669
      },
      {
        "date": "2024-05-10",
        "close": 0.299,
        "direction_boundary": 0.783205,
        "core_momentum": -0.618235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787625
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "direction_boundary": 0.754551,
        "core_momentum": -0.648798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802147
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.697243,
        "core_momentum": -0.655787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814091
      },
      {
        "date": "2024-05-31",
        "close": 0.293,
        "direction_boundary": 0.714435,
        "core_momentum": -0.589886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855857
      },
      {
        "date": "2024-06-07",
        "close": 0.306,
        "direction_boundary": 0.668589,
        "core_momentum": -0.54232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851742
      },
      {
        "date": "2024-06-14",
        "close": 0.306,
        "direction_boundary": 0.636115,
        "core_momentum": -0.518955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714182
      },
      {
        "date": "2024-06-21",
        "close": 0.314,
        "direction_boundary": 0.565435,
        "core_momentum": -0.444675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569504
      },
      {
        "date": "2024-06-28",
        "close": 0.332,
        "direction_boundary": 0.617012,
        "core_momentum": -0.461923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53234
      },
      {
        "date": "2024-07-05",
        "close": 0.288,
        "direction_boundary": 0.582628,
        "core_momentum": -0.505688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564022
      },
      {
        "date": "2024-07-12",
        "close": 0.418,
        "direction_boundary": 0.519589,
        "core_momentum": -0.195518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764388
      },
      {
        "date": "2024-07-19",
        "close": 0.348,
        "direction_boundary": 0.519589,
        "core_momentum": -0.33024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810013
      },
      {
        "date": "2024-07-26",
        "close": 0.334,
        "direction_boundary": 0.618923,
        "core_momentum": -0.460353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811181
      },
      {
        "date": "2024-08-02",
        "close": 0.356,
        "direction_boundary": 0.465147,
        "core_momentum": -0.234651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804183
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "direction_boundary": 0.405929,
        "core_momentum": -0.13778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80478
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.451775,
        "core_momentum": -0.247413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804697
      },
      {
        "date": "2024-08-23",
        "close": 0.354,
        "direction_boundary": 0.420256,
        "core_momentum": -0.157656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803799
      },
      {
        "date": "2024-08-30",
        "close": 0.314,
        "direction_boundary": 0.410705,
        "core_momentum": -0.235461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81822
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.443179,
        "core_momentum": -0.41333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856619
      },
      {
        "date": "2024-09-13",
        "close": 0.226,
        "direction_boundary": 0.362948,
        "core_momentum": -0.377321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876043
      },
      {
        "date": "2024-09-20",
        "close": 0.232,
        "direction_boundary": 0.343846,
        "core_momentum": -0.325279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877537
      },
      {
        "date": "2024-09-27",
        "close": 0.248,
        "direction_boundary": 0.323788,
        "core_momentum": -0.234067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883635
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.246423,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88868
      },
      {
        "date": "2024-10-11",
        "close": 0.232,
        "direction_boundary": 0.263615,
        "core_momentum": -0.119929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888043
      },
      {
        "date": "2024-10-18",
        "close": 0.226,
        "direction_boundary": 0.26457,
        "core_momentum": -0.145784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864667
      },
      {
        "date": "2024-10-25",
        "close": 0.212,
        "direction_boundary": 0.242602,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855192
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.248333,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853899
      },
      {
        "date": "2024-11-08",
        "close": 0.212,
        "direction_boundary": 0.259,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8389
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 0.244,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824452
      },
      {
        "date": "2024-11-22",
        "close": 0.197,
        "direction_boundary": 0.239,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818178
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "direction_boundary": 0.255,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777937
      },
      {
        "date": "2024-12-06",
        "close": 0.172,
        "direction_boundary": 0.275,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772858
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "direction_boundary": 0.381,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775518
      },
      {
        "date": "2024-12-20",
        "close": 0.184,
        "direction_boundary": 0.28,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777293
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.327,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783638
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.341,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778466
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549475
      },
      {
        "date": "2025-01-17",
        "close": 0.198,
        "direction_boundary": 0.325,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503639
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "direction_boundary": 0.335,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571936
      },
      {
        "date": "2025-01-31",
        "close": 0.252,
        "direction_boundary": 0.305,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572429
      },
      {
        "date": "2025-02-07",
        "close": 0.256,
        "direction_boundary": 0.305,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573804
      },
      {
        "date": "2025-02-14",
        "close": 0.206,
        "direction_boundary": 0.296,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640485
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.311,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646158
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.294,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655547
      },
      {
        "date": "2025-03-07",
        "close": 0.216,
        "direction_boundary": 0.309,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638894
      },
      {
        "date": "2025-03-14",
        "close": 0.216,
        "direction_boundary": 0.3,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609418
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.296,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609096
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605054
      },
      {
        "date": "2025-04-04",
        "close": 0.191,
        "direction_boundary": 0.284,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627014
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631029
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "direction_boundary": 0.331,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639365
      },
      {
        "date": "2025-04-25",
        "close": 0.216,
        "direction_boundary": 0.36,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633101
      },
      {
        "date": "2025-05-02",
        "close": 0.1855,
        "direction_boundary": 0.341,
        "core_momentum": -0.456012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667701
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "direction_boundary": 0.299,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667477
      },
      {
        "date": "2025-05-16",
        "close": 0.1935,
        "direction_boundary": 0.265,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670278
      },
      {
        "date": "2025-05-23",
        "close": 0.237,
        "direction_boundary": 0.24,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721965
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "direction_boundary": 0.293,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700139
      },
      {
        "date": "2025-06-06",
        "close": 0.212,
        "direction_boundary": 0.306,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706514
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.306,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711705
      },
      {
        "date": "2025-06-20",
        "close": 0.267,
        "direction_boundary": 0.314,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812997
      },
      {
        "date": "2025-06-27",
        "close": 0.351,
        "direction_boundary": 0.332,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88489
      },
      {
        "date": "2025-07-04",
        "close": 0.316,
        "direction_boundary": 0.288,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895087
      },
      {
        "date": "2025-07-11",
        "close": 0.312,
        "direction_boundary": 0.418,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891744
      },
      {
        "date": "2025-07-18",
        "close": 0.294,
        "direction_boundary": 0.348,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891841
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.334,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870619
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.356,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901374
      },
      {
        "date": "2025-08-08",
        "close": 0.318,
        "direction_boundary": 0.35,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922584
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886276
      },
      {
        "date": "2025-08-22",
        "close": 0.284,
        "direction_boundary": 0.354,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882876
      },
      {
        "date": "2025-08-29",
        "close": 0.267,
        "direction_boundary": 0.314,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860359
      },
      {
        "date": "2025-09-05",
        "close": 0.252,
        "direction_boundary": 0.26,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849165
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.226,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852535
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.232,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87278
      },
      {
        "date": "2025-09-26",
        "close": 0.201,
        "direction_boundary": 0.248,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872139
      },
      {
        "date": "2025-10-03",
        "close": 0.1805,
        "direction_boundary": 0.23,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862664
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "direction_boundary": 0.232,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870504
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "direction_boundary": 0.226,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046214
      },
      {
        "date": "2025-10-24",
        "close": 0.249,
        "direction_boundary": 0.212,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04622
      },
      {
        "date": "2025-10-31",
        "close": 0.1995,
        "direction_boundary": 0.21,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071274
      },
      {
        "date": "2025-11-07",
        "close": 0.1255,
        "direction_boundary": 0.212,
        "core_momentum": -0.408019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251317
      },
      {
        "date": "2025-11-14",
        "close": 0.112,
        "direction_boundary": 0.21,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255979
      },
      {
        "date": "2025-11-21",
        "close": 0.0904,
        "direction_boundary": 0.197,
        "core_momentum": -0.541117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2404
      },
      {
        "date": "2025-11-28",
        "close": 0.1105,
        "direction_boundary": 0.173,
        "core_momentum": -0.361272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28311
      },
      {
        "date": "2025-12-05",
        "close": 0.1125,
        "direction_boundary": 0.172,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283722
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.177,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289505
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.184,
        "core_momentum": -0.429348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212674
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "direction_boundary": 0.2,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128292
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135602
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "direction_boundary": 0.21,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145453
      },
      {
        "date": "2026-01-16",
        "close": 0.128,
        "direction_boundary": 0.198,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156619
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.236,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140944
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "direction_boundary": 0.252,
        "core_momentum": -0.480159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130603
      },
      {
        "date": "2026-02-06",
        "close": 0.1255,
        "direction_boundary": 0.256,
        "core_momentum": -0.509766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102514
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.206,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09473
      },
      {
        "date": "2026-02-20",
        "close": 0.127,
        "direction_boundary": 0.22,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099937
      },
      {
        "date": "2026-02-27",
        "close": 0.121,
        "direction_boundary": 0.19,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099347
      },
      {
        "date": "2026-03-06",
        "close": 0.126,
        "direction_boundary": 0.216,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102898
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.216,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102898
      },
      {
        "date": "2026-03-20",
        "close": 0.113,
        "direction_boundary": 0.21,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093326
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "direction_boundary": 0.22,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098476
      },
      {
        "date": "2026-04-03",
        "close": 0.1085,
        "direction_boundary": 0.191,
        "core_momentum": -0.431937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098456
      },
      {
        "date": "2026-04-10",
        "close": 0.1195,
        "direction_boundary": 0.2,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103164
      },
      {
        "date": "2026-04-17",
        "close": 0.119,
        "direction_boundary": 0.215,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915362
      },
      {
        "date": "2026-04-24",
        "close": 0.1215,
        "direction_boundary": 0.216,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916536
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "direction_boundary": 0.1855,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872768
      },
      {
        "date": "2026-05-08",
        "close": 0.1185,
        "direction_boundary": 0.186,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593601
      },
      {
        "date": "2026-05-15",
        "close": 0.138,
        "direction_boundary": 0.1935,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608091
      },
      {
        "date": "2026-05-22",
        "close": 0.124195,
        "direction_boundary": 0.237,
        "core_momentum": -0.47597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543853
      },
      {
        "date": "2026-05-29",
        "close": 0.111,
        "direction_boundary": 0.225,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498145
      },
      {
        "date": "2026-06-05",
        "close": 0.107,
        "direction_boundary": 0.212,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500007
      },
      {
        "date": "2026-06-12",
        "close": 0.1195,
        "direction_boundary": 0.2,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494397
      },
      {
        "date": "2026-06-19",
        "close": 0.1175,
        "direction_boundary": 0.267,
        "core_momentum": -0.559925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491636
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "direction_boundary": 0.351,
        "core_momentum": -0.689459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502961
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.316,
        "core_momentum": -0.629747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504291
      },
      {
        "date": "2026-07-10",
        "close": 0.117,
        "direction_boundary": 0.312,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494712
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.294,
        "core_momentum": -0.62585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487192
      },
      {
        "date": "2026-07-24",
        "close": 0.1145,
        "direction_boundary": 0.325,
        "core_momentum": -0.647692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490531
      },
      {
        "date": "2026-07-31",
        "close": 0.1165,
        "direction_boundary": 0.275,
        "core_momentum": -0.576364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486167
      },
      {
        "date": "2026-08-07",
        "close": 0.116,
        "direction_boundary": 0.318,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.451775,
        "volume": 1221441
      },
      {
        "date": "2023-08-25",
        "close": 0.420256,
        "volume": 257623
      },
      {
        "date": "2023-09-01",
        "close": 0.410705,
        "volume": 425010
      },
      {
        "date": "2023-09-08",
        "close": 0.443179,
        "volume": 530108
      },
      {
        "date": "2023-09-15",
        "close": 0.362948,
        "volume": 453413
      },
      {
        "date": "2023-09-22",
        "close": 0.343846,
        "volume": 326989
      },
      {
        "date": "2023-09-29",
        "close": 0.323788,
        "volume": 391135
      },
      {
        "date": "2023-10-06",
        "close": 0.246423,
        "volume": 1486786
      },
      {
        "date": "2023-10-13",
        "close": 0.263615,
        "volume": 2100646
      },
      {
        "date": "2023-10-20",
        "close": 0.26457,
        "volume": 1672223
      },
      {
        "date": "2023-10-27",
        "close": 0.242602,
        "volume": 736959
      },
      {
        "date": "2023-11-03",
        "close": 0.248333,
        "volume": 824560
      },
      {
        "date": "2023-11-10",
        "close": 0.259,
        "volume": 2474717
      },
      {
        "date": "2023-11-17",
        "close": 0.244,
        "volume": 1895179
      },
      {
        "date": "2023-11-24",
        "close": 0.239,
        "volume": 1275959
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 326365
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 391050
      },
      {
        "date": "2023-12-15",
        "close": 0.381,
        "volume": 4905821
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 2654853
      },
      {
        "date": "2023-12-29",
        "close": 0.327,
        "volume": 1088445
      },
      {
        "date": "2024-01-05",
        "close": 0.341,
        "volume": 909669
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 1266340
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 441784
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "volume": 1092653
      },
      {
        "date": "2024-02-02",
        "close": 0.305,
        "volume": 771429
      },
      {
        "date": "2024-02-09",
        "close": 0.305,
        "volume": 697470
      },
      {
        "date": "2024-02-16",
        "close": 0.296,
        "volume": 705406
      },
      {
        "date": "2024-02-23",
        "close": 0.311,
        "volume": 548290
      },
      {
        "date": "2024-03-01",
        "close": 0.294,
        "volume": 562963
      },
      {
        "date": "2024-03-08",
        "close": 0.309,
        "volume": 365121
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 482062
      },
      {
        "date": "2024-03-22",
        "close": 0.296,
        "volume": 847206
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 541554
      },
      {
        "date": "2024-04-05",
        "close": 0.284,
        "volume": 586998
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "volume": 448234
      },
      {
        "date": "2024-04-19",
        "close": 0.331,
        "volume": 262083
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 1969933
      },
      {
        "date": "2024-05-03",
        "close": 0.341,
        "volume": 219015
      },
      {
        "date": "2024-05-10",
        "close": 0.299,
        "volume": 381231
      },
      {
        "date": "2024-05-17",
        "close": 0.265,
        "volume": 998852
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 2052800
      },
      {
        "date": "2024-05-31",
        "close": 0.293,
        "volume": 1556597
      },
      {
        "date": "2024-06-07",
        "close": 0.306,
        "volume": 483334
      },
      {
        "date": "2024-06-14",
        "close": 0.306,
        "volume": 1175660
      },
      {
        "date": "2024-06-21",
        "close": 0.314,
        "volume": 1141893
      },
      {
        "date": "2024-06-28",
        "close": 0.332,
        "volume": 882182
      },
      {
        "date": "2024-07-05",
        "close": 0.288,
        "volume": 466460
      },
      {
        "date": "2024-07-12",
        "close": 0.418,
        "volume": 810292
      },
      {
        "date": "2024-07-19",
        "close": 0.348,
        "volume": 1509671
      },
      {
        "date": "2024-07-26",
        "close": 0.334,
        "volume": 1106307
      },
      {
        "date": "2024-08-02",
        "close": 0.356,
        "volume": 415504
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "volume": 811870
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 941350
      },
      {
        "date": "2024-08-23",
        "close": 0.354,
        "volume": 577215
      },
      {
        "date": "2024-08-30",
        "close": 0.314,
        "volume": 789350
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 536461
      },
      {
        "date": "2024-09-13",
        "close": 0.226,
        "volume": 1781156
      },
      {
        "date": "2024-09-20",
        "close": 0.232,
        "volume": 927489
      },
      {
        "date": "2024-09-27",
        "close": 0.248,
        "volume": 262772
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 219174
      },
      {
        "date": "2024-10-11",
        "close": 0.232,
        "volume": 377047
      },
      {
        "date": "2024-10-18",
        "close": 0.226,
        "volume": 556216
      },
      {
        "date": "2024-10-25",
        "close": 0.212,
        "volume": 445612
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 352596
      },
      {
        "date": "2024-11-08",
        "close": 0.212,
        "volume": 525779
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 607618
      },
      {
        "date": "2024-11-22",
        "close": 0.197,
        "volume": 460432
      },
      {
        "date": "2024-11-29",
        "close": 0.173,
        "volume": 522826
      },
      {
        "date": "2024-12-06",
        "close": 0.172,
        "volume": 314925
      },
      {
        "date": "2024-12-13",
        "close": 0.177,
        "volume": 373164
      },
      {
        "date": "2024-12-20",
        "close": 0.184,
        "volume": 303105
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 315607
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 318345
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 541772
      },
      {
        "date": "2025-01-17",
        "close": 0.198,
        "volume": 331423
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "volume": 205799
      },
      {
        "date": "2025-01-31",
        "close": 0.252,
        "volume": 471158
      },
      {
        "date": "2025-02-07",
        "close": 0.256,
        "volume": 336455
      },
      {
        "date": "2025-02-14",
        "close": 0.206,
        "volume": 620456
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 135634
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 637314
      },
      {
        "date": "2025-03-07",
        "close": 0.216,
        "volume": 1265973
      },
      {
        "date": "2025-03-14",
        "close": 0.216,
        "volume": 240249
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 1027012
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 638426
      },
      {
        "date": "2025-04-04",
        "close": 0.191,
        "volume": 454424
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 231463
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "volume": 4526
      },
      {
        "date": "2025-04-25",
        "close": 0.216,
        "volume": 71555
      },
      {
        "date": "2025-05-02",
        "close": 0.1855,
        "volume": 284284
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "volume": 240543
      },
      {
        "date": "2025-05-16",
        "close": 0.1935,
        "volume": 270108
      },
      {
        "date": "2025-05-23",
        "close": 0.237,
        "volume": 1291464
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "volume": 268845
      },
      {
        "date": "2025-06-06",
        "close": 0.212,
        "volume": 495072
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 454978
      },
      {
        "date": "2025-06-20",
        "close": 0.267,
        "volume": 1117447
      },
      {
        "date": "2025-06-27",
        "close": 0.351,
        "volume": 2401335
      },
      {
        "date": "2025-07-04",
        "close": 0.316,
        "volume": 1217352
      },
      {
        "date": "2025-07-11",
        "close": 0.312,
        "volume": 1015069
      },
      {
        "date": "2025-07-18",
        "close": 0.294,
        "volume": 1223957
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 650657
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 242177
      },
      {
        "date": "2025-08-08",
        "close": 0.318,
        "volume": 921406
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 470298
      },
      {
        "date": "2025-08-22",
        "close": 0.284,
        "volume": 422972
      },
      {
        "date": "2025-08-29",
        "close": 0.267,
        "volume": 1200407
      },
      {
        "date": "2025-09-05",
        "close": 0.252,
        "volume": 685525
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 210089
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 528000
      },
      {
        "date": "2025-09-26",
        "close": 0.201,
        "volume": 471854
      },
      {
        "date": "2025-10-03",
        "close": 0.1805,
        "volume": 633771
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "volume": 1276902
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "volume": 4880020
      },
      {
        "date": "2025-10-24",
        "close": 0.249,
        "volume": 611342
      },
      {
        "date": "2025-10-31",
        "close": 0.1995,
        "volume": 2505109
      },
      {
        "date": "2025-11-07",
        "close": 0.1255,
        "volume": 6427788
      },
      {
        "date": "2025-11-14",
        "close": 0.112,
        "volume": 6428213
      },
      {
        "date": "2025-11-21",
        "close": 0.0904,
        "volume": 4980873
      },
      {
        "date": "2025-11-28",
        "close": 0.1105,
        "volume": 2732467
      },
      {
        "date": "2025-12-05",
        "close": 0.1125,
        "volume": 644167
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 3164383
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 1426510
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "volume": 688976
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 3278349
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "volume": 486619
      },
      {
        "date": "2026-01-16",
        "close": 0.128,
        "volume": 1608381
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 1129824
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "volume": 1824512
      },
      {
        "date": "2026-02-06",
        "close": 0.1255,
        "volume": 1286393
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 1169987
      },
      {
        "date": "2026-02-20",
        "close": 0.127,
        "volume": 654910
      },
      {
        "date": "2026-02-27",
        "close": 0.121,
        "volume": 1336963
      },
      {
        "date": "2026-03-06",
        "close": 0.126,
        "volume": 291835
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 632818
      },
      {
        "date": "2026-03-20",
        "close": 0.113,
        "volume": 2355191
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "volume": 1952382
      },
      {
        "date": "2026-04-03",
        "close": 0.1085,
        "volume": 945082
      },
      {
        "date": "2026-04-10",
        "close": 0.1195,
        "volume": 1075698
      },
      {
        "date": "2026-04-17",
        "close": 0.119,
        "volume": 1119628
      },
      {
        "date": "2026-04-24",
        "close": 0.1215,
        "volume": 633823
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "volume": 1206182
      },
      {
        "date": "2026-05-08",
        "close": 0.1185,
        "volume": 8391126
      },
      {
        "date": "2026-05-15",
        "close": 0.138,
        "volume": 735804
      },
      {
        "date": "2026-05-22",
        "close": 0.124195,
        "volume": 1358731
      },
      {
        "date": "2026-05-29",
        "close": 0.111,
        "volume": 4751052
      },
      {
        "date": "2026-06-05",
        "close": 0.107,
        "volume": 4595371
      },
      {
        "date": "2026-06-12",
        "close": 0.1195,
        "volume": 107939
      },
      {
        "date": "2026-06-19",
        "close": 0.1175,
        "volume": 2168501
      },
      {
        "date": "2026-06-26",
        "close": 0.109,
        "volume": 166944
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 238681
      },
      {
        "date": "2026-07-10",
        "close": 0.117,
        "volume": 3622789
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 2290826
      },
      {
        "date": "2026-07-24",
        "close": 0.1145,
        "volume": 870171
      },
      {
        "date": "2026-07-31",
        "close": 0.1165,
        "volume": 632111
      },
      {
        "date": "2026-08-07",
        "close": 0.116,
        "volume": 1548454
      }
    ],
    "sharemaestro_context": {
      "trend": 0.118723,
      "fair_value": 0.230536,
      "market_activity": -6.047077,
      "market_dynamics": 0.152003,
      "relative_strength": -29.090435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.022222,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": 0.025397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.173684,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.041794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.327196,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.058624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.532536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.23262
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.949486
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.099715
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.192308
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.22381
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008097
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418546
      }
    ]
  }
}