{
  "ticker": {
    "uuid": "8d30c8f9-a3a3-4e04-ac98-14d963ddf422",
    "symbol": "FLRK",
    "name": "Franklin FTSE Korea UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.230003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.747499,
    "boundary_margin": 1.373424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559386,
    "volatility_stability": 1.1696,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 1.416504,
      "interruption": -0.278397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.9625,
        "direction_boundary": 24.7925,
        "core_momentum": -0.033478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2023-08-25",
        "close": 24.700001,
        "direction_boundary": 24.610001,
        "core_momentum": 0.003657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199545
      },
      {
        "date": "2023-09-01",
        "close": 25.18,
        "direction_boundary": 24.264999,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199283
      },
      {
        "date": "2023-09-08",
        "close": 25.155001,
        "direction_boundary": 23.610001,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193326
      },
      {
        "date": "2023-09-15",
        "close": 25.872499,
        "direction_boundary": 23.49,
        "core_momentum": 0.101426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196544
      },
      {
        "date": "2023-09-22",
        "close": 25.282499,
        "direction_boundary": 22.932501,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2023-09-29",
        "close": 24.702499,
        "direction_boundary": 21.3675,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201052
      },
      {
        "date": "2023-10-06",
        "close": 24.215,
        "direction_boundary": 22.264999,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199382
      },
      {
        "date": "2023-10-13",
        "close": 24.545,
        "direction_boundary": 21.865,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186085
      },
      {
        "date": "2023-10-20",
        "close": 23.8925,
        "direction_boundary": 22.1075,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187042
      },
      {
        "date": "2023-10-27",
        "close": 23.1525,
        "direction_boundary": 22.0825,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187239
      },
      {
        "date": "2023-11-03",
        "close": 24.627501,
        "direction_boundary": 23.58,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206269
      },
      {
        "date": "2023-11-10",
        "close": 24.985001,
        "direction_boundary": 25.445,
        "core_momentum": -0.018078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205385
      },
      {
        "date": "2023-11-17",
        "close": 25.5725,
        "direction_boundary": 24.2225,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2023-11-24",
        "close": 25.135,
        "direction_boundary": 23.7575,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19639
      },
      {
        "date": "2023-12-01",
        "close": 25.27,
        "direction_boundary": 23.855,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193058
      },
      {
        "date": "2023-12-08",
        "close": 25.262501,
        "direction_boundary": 23.672501,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191716
      },
      {
        "date": "2023-12-15",
        "close": 25.8375,
        "direction_boundary": 23.372499,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192401
      },
      {
        "date": "2023-12-22",
        "close": 26.3025,
        "direction_boundary": 23.727501,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2023-12-29",
        "close": 27.102501,
        "direction_boundary": 23.74,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2024-01-05",
        "close": 26.165001,
        "direction_boundary": 24.6875,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2024-01-12",
        "close": 25.352501,
        "direction_boundary": 25.530001,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191845
      },
      {
        "date": "2024-01-19",
        "close": 24.540001,
        "direction_boundary": 25.4925,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196799
      },
      {
        "date": "2024-01-26",
        "close": 24.702499,
        "direction_boundary": 26.4625,
        "core_momentum": -0.066509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193988
      },
      {
        "date": "2024-02-02",
        "close": 26.030001,
        "direction_boundary": 26.5625,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204267
      },
      {
        "date": "2024-02-09",
        "close": 26.2925,
        "direction_boundary": 26.022499,
        "core_momentum": 0.010376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200502
      },
      {
        "date": "2024-02-16",
        "close": 26.629999,
        "direction_boundary": 25.395,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2024-02-23",
        "close": 26.7775,
        "direction_boundary": 24.672501,
        "core_momentum": 0.085318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2024-03-01",
        "close": 26.7425,
        "direction_boundary": 25.184999,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "direction_boundary": 24.352501,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2024-03-15",
        "close": 26.870001,
        "direction_boundary": 24.209999,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2024-03-22",
        "close": 27.940001,
        "direction_boundary": 24.407499,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2024-03-29",
        "close": 27.8575,
        "direction_boundary": 24.817499,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2024-04-05",
        "close": 27.567499,
        "direction_boundary": 24.155001,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2024-04-12",
        "close": 26.584999,
        "direction_boundary": 25.442499,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2024-04-26",
        "close": 26.6325,
        "direction_boundary": 24.105,
        "core_momentum": 0.104854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2024-05-03",
        "close": 27.17,
        "direction_boundary": 24.379999,
        "core_momentum": 0.114438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2024-05-10",
        "close": 27.2325,
        "direction_boundary": 23.945,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2024-05-17",
        "close": 27.0725,
        "direction_boundary": 24.995001,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156511
      },
      {
        "date": "2024-05-24",
        "close": 26.432501,
        "direction_boundary": 25.735001,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158429
      },
      {
        "date": "2024-05-31",
        "close": 25.477501,
        "direction_boundary": 26.387501,
        "core_momentum": -0.034486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167154
      },
      {
        "date": "2024-06-07",
        "close": 26.440001,
        "direction_boundary": 26.764999,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174745
      },
      {
        "date": "2024-06-14",
        "close": 26.717501,
        "direction_boundary": 26.174999,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172668
      },
      {
        "date": "2024-06-21",
        "close": 27.129999,
        "direction_boundary": 25.115,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17222
      },
      {
        "date": "2024-06-28",
        "close": 27.602501,
        "direction_boundary": 25.227501,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168845
      },
      {
        "date": "2024-07-05",
        "close": 28.195,
        "direction_boundary": 24.945,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2024-07-12",
        "close": 27.91,
        "direction_boundary": 25.99,
        "core_momentum": 0.073875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156409
      },
      {
        "date": "2024-07-19",
        "close": 26.76,
        "direction_boundary": 25.934999,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-07-26",
        "close": 26.5725,
        "direction_boundary": 26.530001,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16185
      },
      {
        "date": "2024-08-02",
        "close": 26.592501,
        "direction_boundary": 25.752501,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145227
      },
      {
        "date": "2024-08-09",
        "close": 25.4925,
        "direction_boundary": 25.045,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156271
      },
      {
        "date": "2024-08-16",
        "close": 26.5525,
        "direction_boundary": 23.9625,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165793
      },
      {
        "date": "2024-08-23",
        "close": 26.629999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165655
      },
      {
        "date": "2024-08-30",
        "close": 25.965,
        "direction_boundary": 25.18,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169271
      },
      {
        "date": "2024-09-06",
        "close": 24.1975,
        "direction_boundary": 25.155001,
        "core_momentum": -0.038064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2024-09-13",
        "close": 25.035,
        "direction_boundary": 25.872499,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "direction_boundary": 25.282499,
        "core_momentum": -0.034906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2024-09-27",
        "close": 25.6,
        "direction_boundary": 24.702499,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207506
      },
      {
        "date": "2024-10-04",
        "close": 24.540001,
        "direction_boundary": 24.215,
        "core_momentum": 0.013421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2143
      },
      {
        "date": "2024-10-11",
        "close": 24.797501,
        "direction_boundary": 24.545,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210183
      },
      {
        "date": "2024-10-18",
        "close": 24.424999,
        "direction_boundary": 23.8925,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21033
      },
      {
        "date": "2024-10-25",
        "close": 24.067499,
        "direction_boundary": 23.1525,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209247
      },
      {
        "date": "2024-11-01",
        "close": 23.852501,
        "direction_boundary": 24.627501,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2024-11-08",
        "close": 23.467501,
        "direction_boundary": 24.985001,
        "core_momentum": -0.060736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2024-11-15",
        "close": 22.8575,
        "direction_boundary": 25.5725,
        "core_momentum": -0.106169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2024-11-22",
        "close": 23.655001,
        "direction_boundary": 25.135,
        "core_momentum": -0.058882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214551
      },
      {
        "date": "2024-11-29",
        "close": 23.094999,
        "direction_boundary": 25.27,
        "core_momentum": -0.08607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2024-12-06",
        "close": 22.24,
        "direction_boundary": 25.262501,
        "core_momentum": -0.119644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2024-12-13",
        "close": 22.745001,
        "direction_boundary": 25.8375,
        "core_momentum": -0.11969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2024-12-20",
        "close": 21.8925,
        "direction_boundary": 26.3025,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2024-12-27",
        "close": 21.5075,
        "direction_boundary": 27.102501,
        "core_momentum": -0.206439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209762
      },
      {
        "date": "2025-01-03",
        "close": 22.3325,
        "direction_boundary": 26.165001,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2025-01-10",
        "close": 23.07,
        "direction_boundary": 25.352501,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-01-17",
        "close": 23.66,
        "direction_boundary": 24.540001,
        "core_momentum": -0.03586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2025-01-24",
        "close": 23.610001,
        "direction_boundary": 24.702499,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2025-01-31",
        "close": 23.0975,
        "direction_boundary": 26.030001,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2025-02-07",
        "close": 23.0625,
        "direction_boundary": 26.2925,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2025-02-14",
        "close": 23.629999,
        "direction_boundary": 26.629999,
        "core_momentum": -0.112655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210911
      },
      {
        "date": "2025-02-21",
        "close": 24.2075,
        "direction_boundary": 26.7775,
        "core_momentum": -0.095976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2025-02-28",
        "close": 22.7925,
        "direction_boundary": 26.7425,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2025-03-07",
        "close": 22.612499,
        "direction_boundary": 27.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206124
      },
      {
        "date": "2025-03-14",
        "close": 22.92,
        "direction_boundary": 26.870001,
        "core_momentum": -0.147004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200724
      },
      {
        "date": "2025-03-21",
        "close": 23.309999,
        "direction_boundary": 27.940001,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199945
      },
      {
        "date": "2025-03-28",
        "close": 22.422501,
        "direction_boundary": 27.8575,
        "core_momentum": -0.1951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192851
      },
      {
        "date": "2025-04-04",
        "close": 21.237499,
        "direction_boundary": 27.567499,
        "core_momentum": -0.229618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2025-04-11",
        "close": 21.612499,
        "direction_boundary": 26.584999,
        "core_momentum": -0.187042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2025-04-18",
        "close": 21.684999,
        "direction_boundary": 26.219999,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2025-04-25",
        "close": 21.84,
        "direction_boundary": 26.6325,
        "core_momentum": -0.179949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2025-05-02",
        "close": 22.860001,
        "direction_boundary": 27.17,
        "core_momentum": -0.158631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-05-09",
        "close": 22.785,
        "direction_boundary": 27.2325,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2025-05-16",
        "close": 23.362499,
        "direction_boundary": 27.0725,
        "core_momentum": -0.137039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20932
      },
      {
        "date": "2025-05-23",
        "close": 22.9825,
        "direction_boundary": 26.432501,
        "core_momentum": -0.130521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2025-05-30",
        "close": 23.834999,
        "direction_boundary": 25.477501,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208484
      },
      {
        "date": "2025-06-06",
        "close": 25.540001,
        "direction_boundary": 26.440001,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220841
      },
      {
        "date": "2025-06-13",
        "close": 25.702499,
        "direction_boundary": 26.717501,
        "core_momentum": -0.03799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219467
      },
      {
        "date": "2025-06-20",
        "close": 26.612499,
        "direction_boundary": 27.129999,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214209
      },
      {
        "date": "2025-06-27",
        "close": 27.08,
        "direction_boundary": 27.602501,
        "core_momentum": -0.018929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211451
      },
      {
        "date": "2025-07-04",
        "close": 27.307501,
        "direction_boundary": 28.195,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207339
      },
      {
        "date": "2025-07-11",
        "close": 28.235001,
        "direction_boundary": 27.91,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20756
      },
      {
        "date": "2025-07-18",
        "close": 28.432501,
        "direction_boundary": 26.76,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2025-07-25",
        "close": 28.532499,
        "direction_boundary": 26.5725,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2025-08-01",
        "close": 28.035,
        "direction_boundary": 26.592501,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2025-08-08",
        "close": 28.747499,
        "direction_boundary": 25.4925,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2025-08-15",
        "close": 28.502501,
        "direction_boundary": 26.5525,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2025-08-22",
        "close": 28.612499,
        "direction_boundary": 26.629999,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204077
      },
      {
        "date": "2025-08-29",
        "close": 28.057501,
        "direction_boundary": 25.965,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2025-09-05",
        "close": 28.395,
        "direction_boundary": 24.1975,
        "core_momentum": 0.173468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2025-09-12",
        "close": 30.355,
        "direction_boundary": 25.035,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2025-09-19",
        "close": 31.1175,
        "direction_boundary": 24.4,
        "core_momentum": 0.275307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2025-09-26",
        "close": 30.8025,
        "direction_boundary": 25.6,
        "core_momentum": 0.203223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2025-10-03",
        "close": 32.7075,
        "direction_boundary": 24.540001,
        "core_momentum": 0.332824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2025-10-10",
        "close": 32.345001,
        "direction_boundary": 24.797501,
        "core_momentum": 0.304365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2025-10-17",
        "close": 34.4025,
        "direction_boundary": 24.424999,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2025-10-24",
        "close": 35.202499,
        "direction_boundary": 24.067499,
        "core_momentum": 0.462657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2025-10-31",
        "close": 38.514999,
        "direction_boundary": 23.852501,
        "core_momentum": 0.614715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2025-11-07",
        "close": 35.724998,
        "direction_boundary": 23.467501,
        "core_momentum": 0.522318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2025-11-14",
        "close": 37.487499,
        "direction_boundary": 22.8575,
        "core_momentum": 0.640052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2025-11-21",
        "close": 35.014999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274168
      },
      {
        "date": "2025-11-28",
        "close": 35.814999,
        "direction_boundary": 23.094999,
        "core_momentum": 0.550769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2025-12-05",
        "close": 36.945,
        "direction_boundary": 22.24,
        "core_momentum": 0.661196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262814
      },
      {
        "date": "2025-12-12",
        "close": 36.455002,
        "direction_boundary": 22.745001,
        "core_momentum": 0.60277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2025-12-19",
        "close": 36.540001,
        "direction_boundary": 21.8925,
        "core_momentum": 0.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2025-12-26",
        "close": 37.389999,
        "direction_boundary": 21.5075,
        "core_momentum": 0.738463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264323
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "direction_boundary": 22.3325,
        "core_momentum": 0.809023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2026-01-09",
        "close": 43.595001,
        "direction_boundary": 23.07,
        "core_momentum": 0.889684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2026-01-16",
        "close": 45.02,
        "direction_boundary": 23.66,
        "core_momentum": 0.90279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2026-01-23",
        "close": 46.325001,
        "direction_boundary": 23.610001,
        "core_momentum": 0.962092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290844
      },
      {
        "date": "2026-01-30",
        "close": 48.849998,
        "direction_boundary": 23.0975,
        "core_momentum": 1.114947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2026-02-06",
        "close": 48.834999,
        "direction_boundary": 23.0625,
        "core_momentum": 1.117507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291227
      },
      {
        "date": "2026-02-13",
        "close": 52.349998,
        "direction_boundary": 23.629999,
        "core_momentum": 1.215404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295797
      },
      {
        "date": "2026-02-20",
        "close": 56.5,
        "direction_boundary": 24.2075,
        "core_momentum": 1.333987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2026-02-27",
        "close": 60.68,
        "direction_boundary": 22.7925,
        "core_momentum": 1.662279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301977
      },
      {
        "date": "2026-03-06",
        "close": 51.540001,
        "direction_boundary": 22.612499,
        "core_momentum": 1.27927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403287
      },
      {
        "date": "2026-03-13",
        "close": 51.259998,
        "direction_boundary": 22.92,
        "core_momentum": 1.236475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400012
      },
      {
        "date": "2026-03-20",
        "close": 52.439999,
        "direction_boundary": 23.309999,
        "core_momentum": 1.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399974
      },
      {
        "date": "2026-03-27",
        "close": 49.330002,
        "direction_boundary": 22.422501,
        "core_momentum": 1.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2026-04-03",
        "close": 50.41,
        "direction_boundary": 21.237499,
        "core_momentum": 1.373632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2026-04-10",
        "close": 55.709999,
        "direction_boundary": 21.612499,
        "core_momentum": 1.577675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423009
      },
      {
        "date": "2026-04-17",
        "close": 61.459999,
        "direction_boundary": 21.684999,
        "core_momentum": 1.834217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2026-04-24",
        "close": 62.029999,
        "direction_boundary": 21.84,
        "core_momentum": 1.840201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433352
      },
      {
        "date": "2026-05-01",
        "close": 64.529999,
        "direction_boundary": 22.860001,
        "core_momentum": 1.822834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423013
      },
      {
        "date": "2026-05-08",
        "close": 75.18,
        "direction_boundary": 22.785,
        "core_momentum": 2.299539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438409
      },
      {
        "date": "2026-05-15",
        "close": 73.75,
        "direction_boundary": 23.362499,
        "core_momentum": 2.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442339
      },
      {
        "date": "2026-05-22",
        "close": 75.129997,
        "direction_boundary": 22.9825,
        "core_momentum": 2.269009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421222
      },
      {
        "date": "2026-05-29",
        "close": 83.339996,
        "direction_boundary": 23.834999,
        "core_momentum": 2.496539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433457
      },
      {
        "date": "2026-06-05",
        "close": 75.660004,
        "direction_boundary": 25.540001,
        "core_momentum": 1.962412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469032
      },
      {
        "date": "2026-06-12",
        "close": 81.309998,
        "direction_boundary": 25.702499,
        "core_momentum": 2.163506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2026-06-19",
        "close": 90.589996,
        "direction_boundary": 26.612499,
        "core_momentum": 2.404039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479032
      },
      {
        "date": "2026-06-26",
        "close": 83.82,
        "direction_boundary": 27.08,
        "core_momentum": 2.095273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503748
      },
      {
        "date": "2026-07-03",
        "close": 80.400002,
        "direction_boundary": 27.307501,
        "core_momentum": 1.944246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508863
      },
      {
        "date": "2026-07-10",
        "close": 76.059998,
        "direction_boundary": 28.235001,
        "core_momentum": 1.69382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515864
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "direction_boundary": 28.432501,
        "core_momentum": 1.370527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55188
      },
      {
        "date": "2026-07-24",
        "close": 69.230003,
        "direction_boundary": 28.532499,
        "core_momentum": 1.426356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551801
      },
      {
        "date": "2026-07-31",
        "close": 65.370003,
        "direction_boundary": 28.035,
        "core_momentum": 1.331728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557962
      },
      {
        "date": "2026-08-07",
        "close": 68.230003,
        "direction_boundary": 28.747499,
        "core_momentum": 1.373424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.9625,
        "volume": 10835
      },
      {
        "date": "2023-08-25",
        "close": 24.700001,
        "volume": 26517
      },
      {
        "date": "2023-09-01",
        "close": 25.18,
        "volume": 18099
      },
      {
        "date": "2023-09-08",
        "close": 25.155001,
        "volume": 13536
      },
      {
        "date": "2023-09-15",
        "close": 25.872499,
        "volume": 2994
      },
      {
        "date": "2023-09-22",
        "close": 25.282499,
        "volume": 2776
      },
      {
        "date": "2023-09-29",
        "close": 24.702499,
        "volume": 6719
      },
      {
        "date": "2023-10-06",
        "close": 24.215,
        "volume": 8668
      },
      {
        "date": "2023-10-13",
        "close": 24.545,
        "volume": 5419
      },
      {
        "date": "2023-10-20",
        "close": 23.8925,
        "volume": 3296
      },
      {
        "date": "2023-10-27",
        "close": 23.1525,
        "volume": 3502
      },
      {
        "date": "2023-11-03",
        "close": 24.627501,
        "volume": 18202
      },
      {
        "date": "2023-11-10",
        "close": 24.985001,
        "volume": 17590
      },
      {
        "date": "2023-11-17",
        "close": 25.5725,
        "volume": 14349
      },
      {
        "date": "2023-11-24",
        "close": 25.135,
        "volume": 577
      },
      {
        "date": "2023-12-01",
        "close": 25.27,
        "volume": 4514
      },
      {
        "date": "2023-12-08",
        "close": 25.262501,
        "volume": 11526
      },
      {
        "date": "2023-12-15",
        "close": 25.8375,
        "volume": 1032
      },
      {
        "date": "2023-12-22",
        "close": 26.3025,
        "volume": 2923
      },
      {
        "date": "2023-12-29",
        "close": 27.102501,
        "volume": 2479
      },
      {
        "date": "2024-01-05",
        "close": 26.165001,
        "volume": 1447
      },
      {
        "date": "2024-01-12",
        "close": 25.352501,
        "volume": 5594
      },
      {
        "date": "2024-01-19",
        "close": 24.540001,
        "volume": 9988
      },
      {
        "date": "2024-01-26",
        "close": 24.702499,
        "volume": 24491
      },
      {
        "date": "2024-02-02",
        "close": 26.030001,
        "volume": 7322
      },
      {
        "date": "2024-02-09",
        "close": 26.2925,
        "volume": 7657
      },
      {
        "date": "2024-02-16",
        "close": 26.629999,
        "volume": 8463
      },
      {
        "date": "2024-02-23",
        "close": 26.7775,
        "volume": 5011
      },
      {
        "date": "2024-03-01",
        "close": 26.7425,
        "volume": 17825
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "volume": 3375
      },
      {
        "date": "2024-03-15",
        "close": 26.870001,
        "volume": 80158
      },
      {
        "date": "2024-03-22",
        "close": 27.940001,
        "volume": 27634
      },
      {
        "date": "2024-03-29",
        "close": 27.8575,
        "volume": 21443
      },
      {
        "date": "2024-04-05",
        "close": 27.567499,
        "volume": 14213
      },
      {
        "date": "2024-04-12",
        "close": 26.584999,
        "volume": 22957
      },
      {
        "date": "2024-04-19",
        "close": 26.219999,
        "volume": 20486
      },
      {
        "date": "2024-04-26",
        "close": 26.6325,
        "volume": 6041
      },
      {
        "date": "2024-05-03",
        "close": 27.17,
        "volume": 5368
      },
      {
        "date": "2024-05-10",
        "close": 27.2325,
        "volume": 4121
      },
      {
        "date": "2024-05-17",
        "close": 27.0725,
        "volume": 11912
      },
      {
        "date": "2024-05-24",
        "close": 26.432501,
        "volume": 11709
      },
      {
        "date": "2024-05-31",
        "close": 25.477501,
        "volume": 4726
      },
      {
        "date": "2024-06-07",
        "close": 26.440001,
        "volume": 11673
      },
      {
        "date": "2024-06-14",
        "close": 26.717501,
        "volume": 14456
      },
      {
        "date": "2024-06-21",
        "close": 27.129999,
        "volume": 14239
      },
      {
        "date": "2024-06-28",
        "close": 27.602501,
        "volume": 9222
      },
      {
        "date": "2024-07-05",
        "close": 28.195,
        "volume": 40215
      },
      {
        "date": "2024-07-12",
        "close": 27.91,
        "volume": 12532
      },
      {
        "date": "2024-07-19",
        "close": 26.76,
        "volume": 13441
      },
      {
        "date": "2024-07-26",
        "close": 26.5725,
        "volume": 8773
      },
      {
        "date": "2024-08-02",
        "close": 26.592501,
        "volume": 4628
      },
      {
        "date": "2024-08-09",
        "close": 25.4925,
        "volume": 8424
      },
      {
        "date": "2024-08-16",
        "close": 26.5525,
        "volume": 17614
      },
      {
        "date": "2024-08-23",
        "close": 26.629999,
        "volume": 48337
      },
      {
        "date": "2024-08-30",
        "close": 25.965,
        "volume": 1236
      },
      {
        "date": "2024-09-06",
        "close": 24.1975,
        "volume": 47050
      },
      {
        "date": "2024-09-13",
        "close": 25.035,
        "volume": 14146
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "volume": 7105
      },
      {
        "date": "2024-09-27",
        "close": 25.6,
        "volume": 21823
      },
      {
        "date": "2024-10-04",
        "close": 24.540001,
        "volume": 26297
      },
      {
        "date": "2024-10-11",
        "close": 24.797501,
        "volume": 32858
      },
      {
        "date": "2024-10-18",
        "close": 24.424999,
        "volume": 18602
      },
      {
        "date": "2024-10-25",
        "close": 24.067499,
        "volume": 28954
      },
      {
        "date": "2024-11-01",
        "close": 23.852501,
        "volume": 28051
      },
      {
        "date": "2024-11-08",
        "close": 23.467501,
        "volume": 29523
      },
      {
        "date": "2024-11-15",
        "close": 22.8575,
        "volume": 30648
      },
      {
        "date": "2024-11-22",
        "close": 23.655001,
        "volume": 38219
      },
      {
        "date": "2024-11-29",
        "close": 23.094999,
        "volume": 43327
      },
      {
        "date": "2024-12-06",
        "close": 22.24,
        "volume": 87139
      },
      {
        "date": "2024-12-13",
        "close": 22.745001,
        "volume": 29978
      },
      {
        "date": "2024-12-20",
        "close": 21.8925,
        "volume": 33867
      },
      {
        "date": "2024-12-27",
        "close": 21.5075,
        "volume": 33795
      },
      {
        "date": "2025-01-03",
        "close": 22.3325,
        "volume": 11622
      },
      {
        "date": "2025-01-10",
        "close": 23.07,
        "volume": 15552
      },
      {
        "date": "2025-01-17",
        "close": 23.66,
        "volume": 30637
      },
      {
        "date": "2025-01-24",
        "close": 23.610001,
        "volume": 38605
      },
      {
        "date": "2025-01-31",
        "close": 23.0975,
        "volume": 46701
      },
      {
        "date": "2025-02-07",
        "close": 23.0625,
        "volume": 27965
      },
      {
        "date": "2025-02-14",
        "close": 23.629999,
        "volume": 44802
      },
      {
        "date": "2025-02-21",
        "close": 24.2075,
        "volume": 23100
      },
      {
        "date": "2025-02-28",
        "close": 22.7925,
        "volume": 4068
      },
      {
        "date": "2025-03-07",
        "close": 22.612499,
        "volume": 9705
      },
      {
        "date": "2025-03-14",
        "close": 22.92,
        "volume": 59494
      },
      {
        "date": "2025-03-21",
        "close": 23.309999,
        "volume": 9153
      },
      {
        "date": "2025-03-28",
        "close": 22.422501,
        "volume": 10341
      },
      {
        "date": "2025-04-04",
        "close": 21.237499,
        "volume": 20274
      },
      {
        "date": "2025-04-11",
        "close": 21.612499,
        "volume": 19603
      },
      {
        "date": "2025-04-18",
        "close": 21.684999,
        "volume": 10960
      },
      {
        "date": "2025-04-25",
        "close": 21.84,
        "volume": 25218
      },
      {
        "date": "2025-05-02",
        "close": 22.860001,
        "volume": 7711
      },
      {
        "date": "2025-05-09",
        "close": 22.785,
        "volume": 17695
      },
      {
        "date": "2025-05-16",
        "close": 23.362499,
        "volume": 57028
      },
      {
        "date": "2025-05-23",
        "close": 22.9825,
        "volume": 51117
      },
      {
        "date": "2025-05-30",
        "close": 23.834999,
        "volume": 23810
      },
      {
        "date": "2025-06-06",
        "close": 25.540001,
        "volume": 110539
      },
      {
        "date": "2025-06-13",
        "close": 25.702499,
        "volume": 50073
      },
      {
        "date": "2025-06-20",
        "close": 26.612499,
        "volume": 15520
      },
      {
        "date": "2025-06-27",
        "close": 27.08,
        "volume": 14196
      },
      {
        "date": "2025-07-04",
        "close": 27.307501,
        "volume": 18773
      },
      {
        "date": "2025-07-11",
        "close": 28.235001,
        "volume": 34785
      },
      {
        "date": "2025-07-18",
        "close": 28.432501,
        "volume": 42859
      },
      {
        "date": "2025-07-25",
        "close": 28.532499,
        "volume": 28321
      },
      {
        "date": "2025-08-01",
        "close": 28.035,
        "volume": 35092
      },
      {
        "date": "2025-08-08",
        "close": 28.747499,
        "volume": 25224
      },
      {
        "date": "2025-08-15",
        "close": 28.502501,
        "volume": 20966
      },
      {
        "date": "2025-08-22",
        "close": 28.612499,
        "volume": 27506
      },
      {
        "date": "2025-08-29",
        "close": 28.057501,
        "volume": 15072
      },
      {
        "date": "2025-09-05",
        "close": 28.395,
        "volume": 23249
      },
      {
        "date": "2025-09-12",
        "close": 30.355,
        "volume": 22004
      },
      {
        "date": "2025-09-19",
        "close": 31.1175,
        "volume": 16168
      },
      {
        "date": "2025-09-26",
        "close": 30.8025,
        "volume": 25323
      },
      {
        "date": "2025-10-03",
        "close": 32.7075,
        "volume": 39701
      },
      {
        "date": "2025-10-10",
        "close": 32.345001,
        "volume": 52671
      },
      {
        "date": "2025-10-17",
        "close": 34.4025,
        "volume": 88711
      },
      {
        "date": "2025-10-24",
        "close": 35.202499,
        "volume": 24952
      },
      {
        "date": "2025-10-31",
        "close": 38.514999,
        "volume": 66647
      },
      {
        "date": "2025-11-07",
        "close": 35.724998,
        "volume": 72747
      },
      {
        "date": "2025-11-14",
        "close": 37.487499,
        "volume": 59673
      },
      {
        "date": "2025-11-21",
        "close": 35.014999,
        "volume": 70630
      },
      {
        "date": "2025-11-28",
        "close": 35.814999,
        "volume": 53888
      },
      {
        "date": "2025-12-05",
        "close": 36.945,
        "volume": 25110
      },
      {
        "date": "2025-12-12",
        "close": 36.455002,
        "volume": 34799
      },
      {
        "date": "2025-12-19",
        "close": 36.540001,
        "volume": 34454
      },
      {
        "date": "2025-12-26",
        "close": 37.389999,
        "volume": 5192
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 47362
      },
      {
        "date": "2026-01-09",
        "close": 43.595001,
        "volume": 95746
      },
      {
        "date": "2026-01-16",
        "close": 45.02,
        "volume": 92808
      },
      {
        "date": "2026-01-23",
        "close": 46.325001,
        "volume": 82769
      },
      {
        "date": "2026-01-30",
        "close": 48.849998,
        "volume": 121879
      },
      {
        "date": "2026-02-06",
        "close": 48.834999,
        "volume": 136374
      },
      {
        "date": "2026-02-13",
        "close": 52.349998,
        "volume": 140062
      },
      {
        "date": "2026-02-20",
        "close": 56.5,
        "volume": 299038
      },
      {
        "date": "2026-02-27",
        "close": 60.68,
        "volume": 1486037
      },
      {
        "date": "2026-03-06",
        "close": 51.540001,
        "volume": 1013744
      },
      {
        "date": "2026-03-13",
        "close": 51.259998,
        "volume": 423516
      },
      {
        "date": "2026-03-20",
        "close": 52.439999,
        "volume": 430528
      },
      {
        "date": "2026-03-27",
        "close": 49.330002,
        "volume": 193351
      },
      {
        "date": "2026-04-03",
        "close": 50.41,
        "volume": 200054
      },
      {
        "date": "2026-04-10",
        "close": 55.709999,
        "volume": 257767
      },
      {
        "date": "2026-04-17",
        "close": 61.459999,
        "volume": 155799
      },
      {
        "date": "2026-04-24",
        "close": 62.029999,
        "volume": 297835
      },
      {
        "date": "2026-05-01",
        "close": 64.529999,
        "volume": 384580
      },
      {
        "date": "2026-05-08",
        "close": 75.18,
        "volume": 1015179
      },
      {
        "date": "2026-05-15",
        "close": 73.75,
        "volume": 771030
      },
      {
        "date": "2026-05-22",
        "close": 75.129997,
        "volume": 969475
      },
      {
        "date": "2026-05-29",
        "close": 83.339996,
        "volume": 392613
      },
      {
        "date": "2026-06-05",
        "close": 75.660004,
        "volume": 198690
      },
      {
        "date": "2026-06-12",
        "close": 81.309998,
        "volume": 499780
      },
      {
        "date": "2026-06-19",
        "close": 90.589996,
        "volume": 42444
      },
      {
        "date": "2026-06-26",
        "close": 83.82,
        "volume": 158031
      },
      {
        "date": "2026-07-03",
        "close": 80.400002,
        "volume": 154670
      },
      {
        "date": "2026-07-10",
        "close": 76.059998,
        "volume": 413890
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "volume": 649821
      },
      {
        "date": "2026-07-24",
        "close": 69.230003,
        "volume": 306040
      },
      {
        "date": "2026-07-31",
        "close": 65.370003,
        "volume": 654269
      },
      {
        "date": "2026-08-07",
        "close": 68.230003,
        "volume": 772189
      }
    ],
    "sharemaestro_context": {
      "trend": 64.091333,
      "fair_value": 33.905481,
      "market_activity": 24.967995,
      "market_dynamics": -0.790253,
      "relative_strength": 23.837585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013102,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.043222
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.002935
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.023169
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.026723
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.005325
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.037778
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.028165
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.008369
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.059863
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.144849
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.416504
      }
    ]
  }
}