{
  "ticker": {
    "uuid": "8d3285b8-c379-497d-b75f-b0f7691f40b2",
    "symbol": "INXG",
    "name": "iShares \u00a3 Index-Linked Gilts UCITS ETF GBP (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.150592,
    "boundary_margin": 0.038633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088119,
    "volatility_stability": 1.3236,
    "risk_context": 1.1348,
    "current_regime": {
      "move": -0.011746,
      "interruption": -0.020047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.268,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.573358,
        "direction_boundary": 16.772375,
        "core_momentum": -0.250353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2023-08-25",
        "close": 12.905215,
        "direction_boundary": 16.515017,
        "core_momentum": -0.218577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146824
      },
      {
        "date": "2023-09-01",
        "close": 12.940769,
        "direction_boundary": 15.052132,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145637
      },
      {
        "date": "2023-09-08",
        "close": 12.940769,
        "direction_boundary": 14.901443,
        "core_momentum": -0.131576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2023-09-15",
        "close": 12.928919,
        "direction_boundary": 14.728741,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2023-09-22",
        "close": 12.713886,
        "direction_boundary": 12.962781,
        "core_momentum": -0.019201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2023-09-29",
        "close": 12.613991,
        "direction_boundary": 14.146295,
        "core_momentum": -0.108318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2023-10-06",
        "close": 12.114511,
        "direction_boundary": 12.200863,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2023-10-13",
        "close": 12.453143,
        "direction_boundary": 11.169732,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138062
      },
      {
        "date": "2023-10-20",
        "close": 11.931651,
        "direction_boundary": 13.204902,
        "core_momentum": -0.096423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2023-10-27",
        "close": 12.082342,
        "direction_boundary": 14.163227,
        "core_momentum": -0.146922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2023-11-03",
        "close": 12.266894,
        "direction_boundary": 13.709462,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2023-11-10",
        "close": 12.546266,
        "direction_boundary": 14.149682,
        "core_momentum": -0.113318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2023-11-17",
        "close": 12.866183,
        "direction_boundary": 14.35286,
        "core_momentum": -0.103581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140482
      },
      {
        "date": "2023-11-24",
        "close": 12.736926,
        "direction_boundary": 14.603447,
        "core_momentum": -0.127814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140377
      },
      {
        "date": "2023-12-01",
        "close": 12.83897,
        "direction_boundary": 14.33085,
        "core_momentum": -0.104103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2023-12-08",
        "close": 13.104289,
        "direction_boundary": 14.022695,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138984
      },
      {
        "date": "2023-12-15",
        "close": 13.667237,
        "direction_boundary": 13.916026,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150744
      },
      {
        "date": "2023-12-22",
        "close": 13.772683,
        "direction_boundary": 13.384377,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2023-12-29",
        "close": 13.578797,
        "direction_boundary": 13.191357,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15206
      },
      {
        "date": "2024-01-05",
        "close": 13.238647,
        "direction_boundary": 13.228608,
        "core_momentum": 0.000759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152824
      },
      {
        "date": "2024-01-12",
        "close": 13.099185,
        "direction_boundary": 13.485967,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15334
      },
      {
        "date": "2024-01-19",
        "close": 12.816861,
        "direction_boundary": 13.685758,
        "core_momentum": -0.063489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15456
      },
      {
        "date": "2024-01-26",
        "close": 12.833869,
        "direction_boundary": 13.765337,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153637
      },
      {
        "date": "2024-02-02",
        "close": 13.223341,
        "direction_boundary": 13.780574,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155758
      },
      {
        "date": "2024-02-09",
        "close": 12.900199,
        "direction_boundary": 13.585861,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156069
      },
      {
        "date": "2024-02-16",
        "close": 12.871285,
        "direction_boundary": 13.352206,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155671
      },
      {
        "date": "2024-02-23",
        "close": 12.888293,
        "direction_boundary": 13.076222,
        "core_momentum": -0.014372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151399
      },
      {
        "date": "2024-03-01",
        "close": 13.121297,
        "direction_boundary": 12.89844,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2024-03-08",
        "close": 13.349196,
        "direction_boundary": 13.314958,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2024-03-15",
        "close": 13.279466,
        "direction_boundary": 13.81613,
        "core_momentum": -0.038843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15537
      },
      {
        "date": "2024-03-22",
        "close": 13.390015,
        "direction_boundary": 13.7247,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153504
      },
      {
        "date": "2024-03-29",
        "close": 13.500565,
        "direction_boundary": 13.954969,
        "core_momentum": -0.032562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153055
      },
      {
        "date": "2024-04-05",
        "close": 13.206333,
        "direction_boundary": 13.958356,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144617
      },
      {
        "date": "2024-04-12",
        "close": 13.252254,
        "direction_boundary": 13.560464,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140333
      },
      {
        "date": "2024-04-19",
        "close": 13.121297,
        "direction_boundary": 13.291253,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125831
      },
      {
        "date": "2024-04-26",
        "close": 12.959725,
        "direction_boundary": 13.358978,
        "core_momentum": -0.029886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127052
      },
      {
        "date": "2024-05-03",
        "close": 13.044763,
        "direction_boundary": 13.177812,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125918
      },
      {
        "date": "2024-05-10",
        "close": 13.180822,
        "direction_boundary": 13.421626,
        "core_momentum": -0.017941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123126
      },
      {
        "date": "2024-05-17",
        "close": 13.410005,
        "direction_boundary": 12.786695,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2024-05-24",
        "close": 13.247144,
        "direction_boundary": 12.64955,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121036
      },
      {
        "date": "2024-05-31",
        "close": 13.222888,
        "direction_boundary": 12.873045,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2024-06-07",
        "close": 13.323378,
        "direction_boundary": 13.12363,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117917
      },
      {
        "date": "2024-06-14",
        "close": 13.545144,
        "direction_boundary": 13.17104,
        "core_momentum": 0.028404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104527
      },
      {
        "date": "2024-06-21",
        "close": 13.494901,
        "direction_boundary": 13.228608,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10397
      },
      {
        "date": "2024-06-28",
        "close": 13.335505,
        "direction_boundary": 13.133789,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103426
      },
      {
        "date": "2024-07-05",
        "close": 13.366693,
        "direction_boundary": 12.8341,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2024-07-12",
        "close": 13.564202,
        "direction_boundary": 12.937384,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2024-07-19",
        "close": 13.517424,
        "direction_boundary": 13.150722,
        "core_momentum": 0.027885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2024-07-26",
        "close": 13.408272,
        "direction_boundary": 13.296332,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093309
      },
      {
        "date": "2024-08-02",
        "close": 13.688947,
        "direction_boundary": 12.974634,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088503
      },
      {
        "date": "2024-08-09",
        "close": 13.507029,
        "direction_boundary": 12.669866,
        "core_momentum": 0.066075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2024-08-16",
        "close": 13.656028,
        "direction_boundary": 12.573358,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083785
      },
      {
        "date": "2024-08-23",
        "close": 13.586726,
        "direction_boundary": 12.905215,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0844
      },
      {
        "date": "2024-08-30",
        "close": 13.640436,
        "direction_boundary": 12.940769,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081307
      },
      {
        "date": "2024-09-06",
        "close": 13.754785,
        "direction_boundary": 12.940769,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078766
      },
      {
        "date": "2024-09-13",
        "close": 13.817156,
        "direction_boundary": 12.928919,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078345
      },
      {
        "date": "2024-09-20",
        "close": 13.893389,
        "direction_boundary": 12.713886,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077958
      },
      {
        "date": "2024-09-27",
        "close": 13.900319,
        "direction_boundary": 12.613991,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077343
      },
      {
        "date": "2024-10-04",
        "close": 13.706272,
        "direction_boundary": 12.114511,
        "core_momentum": 0.131393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07325
      },
      {
        "date": "2024-10-11",
        "close": 13.636971,
        "direction_boundary": 12.453143,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073729
      },
      {
        "date": "2024-10-18",
        "close": 13.936703,
        "direction_boundary": 11.931651,
        "core_momentum": 0.168045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07725
      },
      {
        "date": "2024-10-25",
        "close": 13.699343,
        "direction_boundary": 12.082342,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2024-11-01",
        "close": 13.342436,
        "direction_boundary": 12.266894,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088313
      },
      {
        "date": "2024-11-08",
        "close": 13.318179,
        "direction_boundary": 12.546266,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087301
      },
      {
        "date": "2024-11-15",
        "close": 13.246851,
        "direction_boundary": 12.866183,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084152
      },
      {
        "date": "2024-11-22",
        "close": 13.394037,
        "direction_boundary": 12.736926,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083841
      },
      {
        "date": "2024-11-29",
        "close": 13.440707,
        "direction_boundary": 12.83897,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083879
      },
      {
        "date": "2024-12-06",
        "close": 13.446093,
        "direction_boundary": 13.104289,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083279
      },
      {
        "date": "2024-12-13",
        "close": 13.200182,
        "direction_boundary": 13.667237,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083827
      },
      {
        "date": "2024-12-20",
        "close": 13.101459,
        "direction_boundary": 13.772683,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084237
      },
      {
        "date": "2024-12-27",
        "close": 12.952477,
        "direction_boundary": 13.578797,
        "core_momentum": -0.046125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084126
      },
      {
        "date": "2025-01-03",
        "close": 13.009915,
        "direction_boundary": 13.238647,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084347
      },
      {
        "date": "2025-01-10",
        "close": 12.518095,
        "direction_boundary": 13.099185,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2025-01-17",
        "close": 12.783751,
        "direction_boundary": 12.816861,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101632
      },
      {
        "date": "2025-01-24",
        "close": 12.771184,
        "direction_boundary": 12.833869,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2025-01-31",
        "close": 13.04402,
        "direction_boundary": 13.223341,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2025-02-07",
        "close": 13.160691,
        "direction_boundary": 12.900199,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10111
      },
      {
        "date": "2025-02-14",
        "close": 13.110433,
        "direction_boundary": 12.871285,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099678
      },
      {
        "date": "2025-02-21",
        "close": 13.052995,
        "direction_boundary": 12.888293,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099634
      },
      {
        "date": "2025-02-28",
        "close": 13.115818,
        "direction_boundary": 13.121297,
        "core_momentum": -0.000418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099735
      },
      {
        "date": "2025-03-07",
        "close": 12.74067,
        "direction_boundary": 13.349196,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2025-03-14",
        "close": 12.645537,
        "direction_boundary": 13.279466,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2025-03-21",
        "close": 12.615022,
        "direction_boundary": 13.390015,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2025-03-28",
        "close": 12.667077,
        "direction_boundary": 13.500565,
        "core_momentum": -0.061737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      },
      {
        "date": "2025-04-04",
        "close": 12.573739,
        "direction_boundary": 13.206333,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2025-04-11",
        "close": 11.735489,
        "direction_boundary": 13.252254,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-04-18",
        "close": 12.265004,
        "direction_boundary": 13.121297,
        "core_momentum": -0.06526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2025-04-25",
        "close": 12.471425,
        "direction_boundary": 12.959725,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2025-05-02",
        "close": 12.385267,
        "direction_boundary": 13.044763,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2025-05-09",
        "close": 12.27039,
        "direction_boundary": 13.180822,
        "core_momentum": -0.069072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2025-05-16",
        "close": 12.351244,
        "direction_boundary": 13.410005,
        "core_momentum": -0.078953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2025-05-23",
        "close": 12.288075,
        "direction_boundary": 13.247144,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2025-05-30",
        "close": 12.37168,
        "direction_boundary": 13.222888,
        "core_momentum": -0.064374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2025-06-06",
        "close": 12.514738,
        "direction_boundary": 13.323378,
        "core_momentum": -0.060693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2025-06-13",
        "close": 12.546322,
        "direction_boundary": 13.545144,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2025-06-20",
        "close": 12.637359,
        "direction_boundary": 13.494901,
        "core_momentum": -0.063546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148416
      },
      {
        "date": "2025-06-27",
        "close": 12.550038,
        "direction_boundary": 13.335505,
        "core_momentum": -0.0589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2025-07-04",
        "close": 12.254635,
        "direction_boundary": 13.366693,
        "core_momentum": -0.083196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2025-07-11",
        "close": 12.14502,
        "direction_boundary": 13.564202,
        "core_momentum": -0.104627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142051
      },
      {
        "date": "2025-07-18",
        "close": 12.059555,
        "direction_boundary": 13.517424,
        "core_momentum": -0.107851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2025-07-25",
        "close": 12.031687,
        "direction_boundary": 13.408272,
        "core_momentum": -0.102667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2025-08-01",
        "close": 12.249061,
        "direction_boundary": 13.688947,
        "core_momentum": -0.105186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2025-08-08",
        "close": 12.150592,
        "direction_boundary": 13.507029,
        "core_momentum": -0.100425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2025-08-15",
        "close": 12.130155,
        "direction_boundary": 13.656028,
        "core_momentum": -0.111736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2025-08-22",
        "close": 11.955514,
        "direction_boundary": 13.586726,
        "core_momentum": -0.120059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2025-08-29",
        "close": 11.975951,
        "direction_boundary": 13.640436,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2025-09-05",
        "close": 12.085567,
        "direction_boundary": 13.754785,
        "core_momentum": -0.121355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-09-12",
        "close": 12.159882,
        "direction_boundary": 13.817156,
        "core_momentum": -0.119943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2025-09-19",
        "close": 11.992671,
        "direction_boundary": 13.893389,
        "core_momentum": -0.136807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2025-09-26",
        "close": 12.026114,
        "direction_boundary": 13.900319,
        "core_momentum": -0.134832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134548
      },
      {
        "date": "2025-10-03",
        "close": 12.096714,
        "direction_boundary": 13.706272,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2025-10-10",
        "close": 12.20447,
        "direction_boundary": 13.636971,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093749
      },
      {
        "date": "2025-10-17",
        "close": 12.384686,
        "direction_boundary": 13.936703,
        "core_momentum": -0.111362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073717
      },
      {
        "date": "2025-10-24",
        "close": 12.48687,
        "direction_boundary": 13.699343,
        "core_momentum": -0.088506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070847
      },
      {
        "date": "2025-10-31",
        "close": 12.445995,
        "direction_boundary": 13.342436,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070306
      },
      {
        "date": "2025-11-07",
        "close": 12.252775,
        "direction_boundary": 13.318179,
        "core_momentum": -0.079996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07253
      },
      {
        "date": "2025-11-14",
        "close": 12.058757,
        "direction_boundary": 13.246851,
        "core_momentum": -0.089689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075099
      },
      {
        "date": "2025-11-21",
        "close": 12.099248,
        "direction_boundary": 13.394037,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075069
      },
      {
        "date": "2025-11-28",
        "close": 12.369191,
        "direction_boundary": 13.440707,
        "core_momentum": -0.079722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080844
      },
      {
        "date": "2025-12-05",
        "close": 12.529229,
        "direction_boundary": 13.446093,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081251
      },
      {
        "date": "2025-12-12",
        "close": 12.390401,
        "direction_boundary": 13.200182,
        "core_momentum": -0.061346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082616
      },
      {
        "date": "2025-12-19",
        "close": 12.419324,
        "direction_boundary": 13.101459,
        "core_momentum": -0.052066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081978
      },
      {
        "date": "2025-12-26",
        "close": 12.398113,
        "direction_boundary": 12.952477,
        "core_momentum": -0.0428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081499
      },
      {
        "date": "2026-01-02",
        "close": 12.4656,
        "direction_boundary": 13.009915,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074534
      },
      {
        "date": "2026-01-09",
        "close": 12.745184,
        "direction_boundary": 12.518095,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078875
      },
      {
        "date": "2026-01-16",
        "close": 12.785675,
        "direction_boundary": 12.783751,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07783
      },
      {
        "date": "2026-01-23",
        "close": 12.656488,
        "direction_boundary": 12.771184,
        "core_momentum": -0.008981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079492
      },
      {
        "date": "2026-01-30",
        "close": 12.704693,
        "direction_boundary": 13.04402,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076165
      },
      {
        "date": "2026-02-06",
        "close": 12.562008,
        "direction_boundary": 13.160691,
        "core_momentum": -0.04549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077093
      },
      {
        "date": "2026-02-13",
        "close": 12.712405,
        "direction_boundary": 13.110433,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07834
      },
      {
        "date": "2026-02-20",
        "close": 12.82231,
        "direction_boundary": 13.052995,
        "core_momentum": -0.017673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075213
      },
      {
        "date": "2026-02-27",
        "close": 12.991989,
        "direction_boundary": 13.115818,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076574
      },
      {
        "date": "2026-03-06",
        "close": 12.878227,
        "direction_boundary": 12.74067,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077794
      },
      {
        "date": "2026-03-13",
        "close": 12.743256,
        "direction_boundary": 12.645537,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079626
      },
      {
        "date": "2026-03-20",
        "close": 12.592859,
        "direction_boundary": 12.615022,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078893
      },
      {
        "date": "2026-03-27",
        "close": 12.558151,
        "direction_boundary": 12.667077,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07914
      },
      {
        "date": "2026-04-03",
        "close": 12.677697,
        "direction_boundary": 12.573739,
        "core_momentum": 0.008268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079681
      },
      {
        "date": "2026-04-10",
        "close": 12.639134,
        "direction_boundary": 11.735489,
        "core_momentum": 0.077001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07928
      },
      {
        "date": "2026-04-17",
        "close": 12.623709,
        "direction_boundary": 12.265004,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076972
      },
      {
        "date": "2026-04-24",
        "close": 12.56972,
        "direction_boundary": 12.471425,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076493
      },
      {
        "date": "2026-05-01",
        "close": 12.589002,
        "direction_boundary": 12.385267,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076339
      },
      {
        "date": "2026-05-08",
        "close": 12.65456,
        "direction_boundary": 12.27039,
        "core_momentum": 0.031309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072952
      },
      {
        "date": "2026-05-15",
        "close": 12.255429,
        "direction_boundary": 12.351244,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083226
      },
      {
        "date": "2026-05-22",
        "close": 12.77,
        "direction_boundary": 12.288075,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100417
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 12.37168,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096647
      },
      {
        "date": "2026-06-05",
        "close": 12.608,
        "direction_boundary": 12.514738,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095741
      },
      {
        "date": "2026-06-12",
        "close": 12.682,
        "direction_boundary": 12.546322,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094594
      },
      {
        "date": "2026-06-19",
        "close": 12.672,
        "direction_boundary": 12.637359,
        "core_momentum": 0.002741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2026-06-26",
        "close": 12.708,
        "direction_boundary": 12.550038,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094569
      },
      {
        "date": "2026-07-03",
        "close": 12.724,
        "direction_boundary": 12.254635,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2026-07-10",
        "close": 12.704,
        "direction_boundary": 12.14502,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089189
      },
      {
        "date": "2026-07-17",
        "close": 12.676,
        "direction_boundary": 12.059555,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089103
      },
      {
        "date": "2026-07-24",
        "close": 12.582,
        "direction_boundary": 12.031687,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088583
      },
      {
        "date": "2026-07-31",
        "close": 12.514,
        "direction_boundary": 12.249061,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088667
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "direction_boundary": 12.150592,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.573358,
        "volume": 1323
      },
      {
        "date": "2023-08-25",
        "close": 12.905215,
        "volume": 720
      },
      {
        "date": "2023-09-01",
        "close": 12.940769,
        "volume": 1315
      },
      {
        "date": "2023-09-08",
        "close": 12.940769,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.928919,
        "volume": 2460
      },
      {
        "date": "2023-09-22",
        "close": 12.713886,
        "volume": 1112
      },
      {
        "date": "2023-09-29",
        "close": 12.613991,
        "volume": 58378
      },
      {
        "date": "2023-10-06",
        "close": 12.114511,
        "volume": 2870
      },
      {
        "date": "2023-10-13",
        "close": 12.453143,
        "volume": 16467
      },
      {
        "date": "2023-10-20",
        "close": 11.931651,
        "volume": 5284
      },
      {
        "date": "2023-10-27",
        "close": 12.082342,
        "volume": 1354
      },
      {
        "date": "2023-11-03",
        "close": 12.266894,
        "volume": 5138
      },
      {
        "date": "2023-11-10",
        "close": 12.546266,
        "volume": 28145
      },
      {
        "date": "2023-11-17",
        "close": 12.866183,
        "volume": 2799
      },
      {
        "date": "2023-11-24",
        "close": 12.736926,
        "volume": 14992
      },
      {
        "date": "2023-12-01",
        "close": 12.83897,
        "volume": 664
      },
      {
        "date": "2023-12-08",
        "close": 13.104289,
        "volume": 40492
      },
      {
        "date": "2023-12-15",
        "close": 13.667237,
        "volume": 15814
      },
      {
        "date": "2023-12-22",
        "close": 13.772683,
        "volume": 1199
      },
      {
        "date": "2023-12-29",
        "close": 13.578797,
        "volume": 30614
      },
      {
        "date": "2024-01-05",
        "close": 13.238647,
        "volume": 33383
      },
      {
        "date": "2024-01-12",
        "close": 13.099185,
        "volume": 2715
      },
      {
        "date": "2024-01-19",
        "close": 12.816861,
        "volume": 857
      },
      {
        "date": "2024-01-26",
        "close": 12.833869,
        "volume": 121
      },
      {
        "date": "2024-02-02",
        "close": 13.223341,
        "volume": 15236
      },
      {
        "date": "2024-02-09",
        "close": 12.900199,
        "volume": 1242
      },
      {
        "date": "2024-02-16",
        "close": 12.871285,
        "volume": 171
      },
      {
        "date": "2024-02-23",
        "close": 12.888293,
        "volume": 2175
      },
      {
        "date": "2024-03-01",
        "close": 13.121297,
        "volume": 8039
      },
      {
        "date": "2024-03-08",
        "close": 13.349196,
        "volume": 6773
      },
      {
        "date": "2024-03-15",
        "close": 13.279466,
        "volume": 7146
      },
      {
        "date": "2024-03-22",
        "close": 13.390015,
        "volume": 6610
      },
      {
        "date": "2024-03-29",
        "close": 13.500565,
        "volume": 13916
      },
      {
        "date": "2024-04-05",
        "close": 13.206333,
        "volume": 104590
      },
      {
        "date": "2024-04-12",
        "close": 13.252254,
        "volume": 51639
      },
      {
        "date": "2024-04-19",
        "close": 13.121297,
        "volume": 7018
      },
      {
        "date": "2024-04-26",
        "close": 12.959725,
        "volume": 1406
      },
      {
        "date": "2024-05-03",
        "close": 13.044763,
        "volume": 1768
      },
      {
        "date": "2024-05-10",
        "close": 13.180822,
        "volume": 86282
      },
      {
        "date": "2024-05-17",
        "close": 13.410005,
        "volume": 242564
      },
      {
        "date": "2024-05-24",
        "close": 13.247144,
        "volume": 10340
      },
      {
        "date": "2024-05-31",
        "close": 13.222888,
        "volume": 68457
      },
      {
        "date": "2024-06-07",
        "close": 13.323378,
        "volume": 3213
      },
      {
        "date": "2024-06-14",
        "close": 13.545144,
        "volume": 560
      },
      {
        "date": "2024-06-21",
        "close": 13.494901,
        "volume": 14416
      },
      {
        "date": "2024-06-28",
        "close": 13.335505,
        "volume": 974
      },
      {
        "date": "2024-07-05",
        "close": 13.366693,
        "volume": 1914
      },
      {
        "date": "2024-07-12",
        "close": 13.564202,
        "volume": 21195
      },
      {
        "date": "2024-07-19",
        "close": 13.517424,
        "volume": 27332
      },
      {
        "date": "2024-07-26",
        "close": 13.408272,
        "volume": 4362
      },
      {
        "date": "2024-08-02",
        "close": 13.688947,
        "volume": 27796
      },
      {
        "date": "2024-08-09",
        "close": 13.507029,
        "volume": 3415
      },
      {
        "date": "2024-08-16",
        "close": 13.656028,
        "volume": 2332
      },
      {
        "date": "2024-08-23",
        "close": 13.586726,
        "volume": 78
      },
      {
        "date": "2024-08-30",
        "close": 13.640436,
        "volume": 17001
      },
      {
        "date": "2024-09-06",
        "close": 13.754785,
        "volume": 11321
      },
      {
        "date": "2024-09-13",
        "close": 13.817156,
        "volume": 22999
      },
      {
        "date": "2024-09-20",
        "close": 13.893389,
        "volume": 42332
      },
      {
        "date": "2024-09-27",
        "close": 13.900319,
        "volume": 4336
      },
      {
        "date": "2024-10-04",
        "close": 13.706272,
        "volume": 3807
      },
      {
        "date": "2024-10-11",
        "close": 13.636971,
        "volume": 17836
      },
      {
        "date": "2024-10-18",
        "close": 13.936703,
        "volume": 8579
      },
      {
        "date": "2024-10-25",
        "close": 13.699343,
        "volume": 14699
      },
      {
        "date": "2024-11-01",
        "close": 13.342436,
        "volume": 61951
      },
      {
        "date": "2024-11-08",
        "close": 13.318179,
        "volume": 13288
      },
      {
        "date": "2024-11-15",
        "close": 13.246851,
        "volume": 61409
      },
      {
        "date": "2024-11-22",
        "close": 13.394037,
        "volume": 7415
      },
      {
        "date": "2024-11-29",
        "close": 13.440707,
        "volume": 5255
      },
      {
        "date": "2024-12-06",
        "close": 13.446093,
        "volume": 14932
      },
      {
        "date": "2024-12-13",
        "close": 13.200182,
        "volume": 15343
      },
      {
        "date": "2024-12-20",
        "close": 13.101459,
        "volume": 8994
      },
      {
        "date": "2024-12-27",
        "close": 12.952477,
        "volume": 411
      },
      {
        "date": "2025-01-03",
        "close": 13.009915,
        "volume": 330
      },
      {
        "date": "2025-01-10",
        "close": 12.518095,
        "volume": 40832
      },
      {
        "date": "2025-01-17",
        "close": 12.783751,
        "volume": 35108
      },
      {
        "date": "2025-01-24",
        "close": 12.771184,
        "volume": 39504
      },
      {
        "date": "2025-01-31",
        "close": 13.04402,
        "volume": 8106
      },
      {
        "date": "2025-02-07",
        "close": 13.160691,
        "volume": 755
      },
      {
        "date": "2025-02-14",
        "close": 13.110433,
        "volume": 6394
      },
      {
        "date": "2025-02-21",
        "close": 13.052995,
        "volume": 30188
      },
      {
        "date": "2025-02-28",
        "close": 13.115818,
        "volume": 655
      },
      {
        "date": "2025-03-07",
        "close": 12.74067,
        "volume": 208316
      },
      {
        "date": "2025-03-14",
        "close": 12.645537,
        "volume": 38814
      },
      {
        "date": "2025-03-21",
        "close": 12.615022,
        "volume": 62516
      },
      {
        "date": "2025-03-28",
        "close": 12.667077,
        "volume": 56666
      },
      {
        "date": "2025-04-04",
        "close": 12.573739,
        "volume": 21718
      },
      {
        "date": "2025-04-11",
        "close": 11.735489,
        "volume": 15322
      },
      {
        "date": "2025-04-18",
        "close": 12.265004,
        "volume": 78743
      },
      {
        "date": "2025-04-25",
        "close": 12.471425,
        "volume": 14663
      },
      {
        "date": "2025-05-02",
        "close": 12.385267,
        "volume": 82681
      },
      {
        "date": "2025-05-09",
        "close": 12.27039,
        "volume": 12645
      },
      {
        "date": "2025-05-16",
        "close": 12.351244,
        "volume": 44580
      },
      {
        "date": "2025-05-23",
        "close": 12.288075,
        "volume": 131114
      },
      {
        "date": "2025-05-30",
        "close": 12.37168,
        "volume": 118329
      },
      {
        "date": "2025-06-06",
        "close": 12.514738,
        "volume": 126295
      },
      {
        "date": "2025-06-13",
        "close": 12.546322,
        "volume": 125567
      },
      {
        "date": "2025-06-20",
        "close": 12.637359,
        "volume": 64798
      },
      {
        "date": "2025-06-27",
        "close": 12.550038,
        "volume": 95718
      },
      {
        "date": "2025-07-04",
        "close": 12.254635,
        "volume": 119579
      },
      {
        "date": "2025-07-11",
        "close": 12.14502,
        "volume": 35406
      },
      {
        "date": "2025-07-18",
        "close": 12.059555,
        "volume": 87605
      },
      {
        "date": "2025-07-25",
        "close": 12.031687,
        "volume": 46897
      },
      {
        "date": "2025-08-01",
        "close": 12.249061,
        "volume": 150211
      },
      {
        "date": "2025-08-08",
        "close": 12.150592,
        "volume": 44595
      },
      {
        "date": "2025-08-15",
        "close": 12.130155,
        "volume": 40196
      },
      {
        "date": "2025-08-22",
        "close": 11.955514,
        "volume": 142566
      },
      {
        "date": "2025-08-29",
        "close": 11.975951,
        "volume": 82543
      },
      {
        "date": "2025-09-05",
        "close": 12.085567,
        "volume": 87704
      },
      {
        "date": "2025-09-12",
        "close": 12.159882,
        "volume": 96775
      },
      {
        "date": "2025-09-19",
        "close": 11.992671,
        "volume": 49270
      },
      {
        "date": "2025-09-26",
        "close": 12.026114,
        "volume": 123119
      },
      {
        "date": "2025-10-03",
        "close": 12.096714,
        "volume": 57460
      },
      {
        "date": "2025-10-10",
        "close": 12.20447,
        "volume": 205823
      },
      {
        "date": "2025-10-17",
        "close": 12.384686,
        "volume": 45008
      },
      {
        "date": "2025-10-24",
        "close": 12.48687,
        "volume": 34956
      },
      {
        "date": "2025-10-31",
        "close": 12.445995,
        "volume": 57038
      },
      {
        "date": "2025-11-07",
        "close": 12.252775,
        "volume": 57472
      },
      {
        "date": "2025-11-14",
        "close": 12.058757,
        "volume": 85661
      },
      {
        "date": "2025-11-21",
        "close": 12.099248,
        "volume": 68362
      },
      {
        "date": "2025-11-28",
        "close": 12.369191,
        "volume": 66113
      },
      {
        "date": "2025-12-05",
        "close": 12.529229,
        "volume": 21815
      },
      {
        "date": "2025-12-12",
        "close": 12.390401,
        "volume": 10550
      },
      {
        "date": "2025-12-19",
        "close": 12.419324,
        "volume": 135738
      },
      {
        "date": "2025-12-26",
        "close": 12.398113,
        "volume": 1204
      },
      {
        "date": "2026-01-02",
        "close": 12.4656,
        "volume": 4923
      },
      {
        "date": "2026-01-09",
        "close": 12.745184,
        "volume": 93307
      },
      {
        "date": "2026-01-16",
        "close": 12.785675,
        "volume": 15384
      },
      {
        "date": "2026-01-23",
        "close": 12.656488,
        "volume": 21076
      },
      {
        "date": "2026-01-30",
        "close": 12.704693,
        "volume": 58485
      },
      {
        "date": "2026-02-06",
        "close": 12.562008,
        "volume": 26230
      },
      {
        "date": "2026-02-13",
        "close": 12.712405,
        "volume": 24118
      },
      {
        "date": "2026-02-20",
        "close": 12.82231,
        "volume": 25141
      },
      {
        "date": "2026-02-27",
        "close": 12.991989,
        "volume": 13700
      },
      {
        "date": "2026-03-06",
        "close": 12.878227,
        "volume": 15443
      },
      {
        "date": "2026-03-13",
        "close": 12.743256,
        "volume": 19178
      },
      {
        "date": "2026-03-20",
        "close": 12.592859,
        "volume": 9955
      },
      {
        "date": "2026-03-27",
        "close": 12.558151,
        "volume": 115448
      },
      {
        "date": "2026-04-03",
        "close": 12.677697,
        "volume": 7993
      },
      {
        "date": "2026-04-10",
        "close": 12.639134,
        "volume": 4313
      },
      {
        "date": "2026-04-17",
        "close": 12.623709,
        "volume": 18025
      },
      {
        "date": "2026-04-24",
        "close": 12.56972,
        "volume": 8635
      },
      {
        "date": "2026-05-01",
        "close": 12.589002,
        "volume": 8135
      },
      {
        "date": "2026-05-08",
        "close": 12.65456,
        "volume": 10943
      },
      {
        "date": "2026-05-15",
        "close": 12.255429,
        "volume": 4857
      },
      {
        "date": "2026-05-22",
        "close": 12.77,
        "volume": 10382
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 15293
      },
      {
        "date": "2026-06-05",
        "close": 12.608,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 12.682,
        "volume": 7182
      },
      {
        "date": "2026-06-19",
        "close": 12.672,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.708,
        "volume": 35287
      },
      {
        "date": "2026-07-03",
        "close": 12.724,
        "volume": 2014
      },
      {
        "date": "2026-07-10",
        "close": 12.704,
        "volume": 110518
      },
      {
        "date": "2026-07-17",
        "close": 12.676,
        "volume": 14160
      },
      {
        "date": "2026-07-24",
        "close": 12.582,
        "volume": 6970
      },
      {
        "date": "2026-07-31",
        "close": 12.514,
        "volume": 49105
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "volume": 10794
      }
    ],
    "sharemaestro_context": {
      "trend": 12.66591,
      "fair_value": 12.826234,
      "market_activity": -6.129331,
      "market_dynamics": -0.125045,
      "relative_strength": -13.531202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007143,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.006688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044828,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.031303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.007428
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.002691
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.01183
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.008183
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.049575
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003177
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.026508
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010481
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002756
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.001825
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011746
      }
    ]
  }
}