{
  "ticker": {
    "uuid": "8d33d550-9bad-459a-95be-e6846072ba68",
    "symbol": "CLEDUCATE",
    "name": "CL Educate Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.949997,
    "boundary_margin": -0.292345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.653615,
    "volatility_stability": 0.7689,
    "risk_context": 0.153,
    "current_regime": {
      "move": -0.444497,
      "interruption": 0.544901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.918,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.050003,
        "direction_boundary": 80.400002,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318291
      },
      {
        "date": "2023-08-25",
        "close": 78.550003,
        "direction_boundary": 77.25,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "direction_boundary": 89.150002,
        "core_momentum": -0.113853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30728
      },
      {
        "date": "2023-09-08",
        "close": 78.199997,
        "direction_boundary": 87.824997,
        "core_momentum": -0.109593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302523
      },
      {
        "date": "2023-09-15",
        "close": 76.199997,
        "direction_boundary": 83.074997,
        "core_momentum": -0.082757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289384
      },
      {
        "date": "2023-09-22",
        "close": 71.699997,
        "direction_boundary": 83.099998,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301236
      },
      {
        "date": "2023-09-29",
        "close": 71.25,
        "direction_boundary": 75.224998,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283937
      },
      {
        "date": "2023-10-06",
        "close": 70.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275835
      },
      {
        "date": "2023-10-13",
        "close": 74.75,
        "direction_boundary": 70.375,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283587
      },
      {
        "date": "2023-10-20",
        "close": 77.949997,
        "direction_boundary": 68.199997,
        "core_momentum": 0.142962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2023-10-27",
        "close": 79.050003,
        "direction_boundary": 79.75,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285369
      },
      {
        "date": "2023-11-03",
        "close": 80.650002,
        "direction_boundary": 75.449997,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285176
      },
      {
        "date": "2023-11-10",
        "close": 83.650002,
        "direction_boundary": 74.150002,
        "core_momentum": 0.128119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2023-11-17",
        "close": 81.800003,
        "direction_boundary": 71.650002,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2023-11-24",
        "close": 85.199997,
        "direction_boundary": 73.474998,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2023-12-01",
        "close": 79.099998,
        "direction_boundary": 75.650002,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2023-12-08",
        "close": 75.75,
        "direction_boundary": 80.150002,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252825
      },
      {
        "date": "2023-12-15",
        "close": 91.800003,
        "direction_boundary": 80.949997,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2023-12-22",
        "close": 105.150002,
        "direction_boundary": 71.0,
        "core_momentum": 0.480986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2023-12-29",
        "close": 101.349998,
        "direction_boundary": 73.0,
        "core_momentum": 0.388356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396173
      },
      {
        "date": "2024-01-05",
        "close": 104.650002,
        "direction_boundary": 68.400002,
        "core_momentum": 0.529971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3913
      },
      {
        "date": "2024-01-12",
        "close": 100.800003,
        "direction_boundary": 64.050003,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398091
      },
      {
        "date": "2024-01-19",
        "close": 106.199997,
        "direction_boundary": 63.5,
        "core_momentum": 0.672441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399743
      },
      {
        "date": "2024-01-26",
        "close": 106.650002,
        "direction_boundary": 61.799999,
        "core_momentum": 0.725728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398737
      },
      {
        "date": "2024-02-02",
        "close": 108.150002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.813076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398712
      },
      {
        "date": "2024-02-09",
        "close": 93.650002,
        "direction_boundary": 59.25,
        "core_momentum": 0.580591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2024-02-16",
        "close": 90.449997,
        "direction_boundary": 54.950001,
        "core_momentum": 0.646042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457675
      },
      {
        "date": "2024-02-23",
        "close": 91.400002,
        "direction_boundary": 55.450001,
        "core_momentum": 0.648332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457332
      },
      {
        "date": "2024-03-01",
        "close": 86.25,
        "direction_boundary": 59.549999,
        "core_momentum": 0.448363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465819
      },
      {
        "date": "2024-03-08",
        "close": 93.5,
        "direction_boundary": 57.650002,
        "core_momentum": 0.621856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477437
      },
      {
        "date": "2024-03-15",
        "close": 82.199997,
        "direction_boundary": 54.25,
        "core_momentum": 0.515207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511663
      },
      {
        "date": "2024-03-22",
        "close": 85.550003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.626426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505592
      },
      {
        "date": "2024-03-29",
        "close": 85.650002,
        "direction_boundary": 49.5,
        "core_momentum": 0.730303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505311
      },
      {
        "date": "2024-04-05",
        "close": 88.300003,
        "direction_boundary": 52.849998,
        "core_momentum": 0.670766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505648
      },
      {
        "date": "2024-04-12",
        "close": 87.25,
        "direction_boundary": 53.549999,
        "core_momentum": 0.629318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501171
      },
      {
        "date": "2024-04-19",
        "close": 84.849998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.568392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5005
      },
      {
        "date": "2024-04-26",
        "close": 85.699997,
        "direction_boundary": 53.950001,
        "core_momentum": 0.588508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500358
      },
      {
        "date": "2024-05-03",
        "close": 86.699997,
        "direction_boundary": 55.25,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499923
      },
      {
        "date": "2024-05-10",
        "close": 78.099998,
        "direction_boundary": 60.75,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518768
      },
      {
        "date": "2024-05-17",
        "close": 78.5,
        "direction_boundary": 57.450001,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518078
      },
      {
        "date": "2024-05-24",
        "close": 78.949997,
        "direction_boundary": 63.799999,
        "core_momentum": 0.237461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514623
      },
      {
        "date": "2024-05-31",
        "close": 75.050003,
        "direction_boundary": 64.599998,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509084
      },
      {
        "date": "2024-06-07",
        "close": 77.900002,
        "direction_boundary": 66.900002,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508283
      },
      {
        "date": "2024-06-14",
        "close": 88.550003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.291758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466145
      },
      {
        "date": "2024-06-21",
        "close": 88.199997,
        "direction_boundary": 65.650002,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422108
      },
      {
        "date": "2024-06-28",
        "close": 83.260002,
        "direction_boundary": 64.349998,
        "core_momentum": 0.293862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426044
      },
      {
        "date": "2024-07-05",
        "close": 87.269997,
        "direction_boundary": 68.550003,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429327
      },
      {
        "date": "2024-07-12",
        "close": 94.620003,
        "direction_boundary": 68.849998,
        "core_momentum": 0.374292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443642
      },
      {
        "date": "2024-07-19",
        "close": 95.75,
        "direction_boundary": 71.800003,
        "core_momentum": 0.333565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437191
      },
      {
        "date": "2024-07-26",
        "close": 92.029999,
        "direction_boundary": 74.5,
        "core_momentum": 0.235302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439766
      },
      {
        "date": "2024-08-02",
        "close": 88.699997,
        "direction_boundary": 75.300003,
        "core_momentum": 0.177955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440873
      },
      {
        "date": "2024-08-09",
        "close": 81.019997,
        "direction_boundary": 77.349998,
        "core_momentum": 0.047447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413202
      },
      {
        "date": "2024-08-16",
        "close": 77.400002,
        "direction_boundary": 77.050003,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415023
      },
      {
        "date": "2024-08-23",
        "close": 80.099998,
        "direction_boundary": 78.550003,
        "core_momentum": 0.019733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418216
      },
      {
        "date": "2024-08-30",
        "close": 96.900002,
        "direction_boundary": 79.0,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490899
      },
      {
        "date": "2024-09-06",
        "close": 103.160004,
        "direction_boundary": 78.199997,
        "core_momentum": 0.319182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485891
      },
      {
        "date": "2024-09-13",
        "close": 121.790001,
        "direction_boundary": 76.199997,
        "core_momentum": 0.598294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496876
      },
      {
        "date": "2024-09-20",
        "close": 115.010002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.604045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505381
      },
      {
        "date": "2024-09-27",
        "close": 114.370003,
        "direction_boundary": 71.25,
        "core_momentum": 0.605193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50574
      },
      {
        "date": "2024-10-04",
        "close": 115.040001,
        "direction_boundary": 70.5,
        "core_momentum": 0.631773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505008
      },
      {
        "date": "2024-10-11",
        "close": 121.669998,
        "direction_boundary": 74.75,
        "core_momentum": 0.627692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507842
      },
      {
        "date": "2024-10-18",
        "close": 119.25,
        "direction_boundary": 77.949997,
        "core_momentum": 0.529827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506706
      },
      {
        "date": "2024-10-25",
        "close": 107.32,
        "direction_boundary": 79.050003,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53272
      },
      {
        "date": "2024-11-01",
        "close": 112.0,
        "direction_boundary": 80.650002,
        "core_momentum": 0.388717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534804
      },
      {
        "date": "2024-11-08",
        "close": 114.699997,
        "direction_boundary": 83.650002,
        "core_momentum": 0.371189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508926
      },
      {
        "date": "2024-11-15",
        "close": 109.660004,
        "direction_boundary": 81.800003,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515517
      },
      {
        "date": "2024-11-22",
        "close": 109.75,
        "direction_boundary": 85.199997,
        "core_momentum": 0.288146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515697
      },
      {
        "date": "2024-11-29",
        "close": 110.550003,
        "direction_boundary": 79.099998,
        "core_momentum": 0.397598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507664
      },
      {
        "date": "2024-12-06",
        "close": 115.510002,
        "direction_boundary": 75.75,
        "core_momentum": 0.524885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50833
      },
      {
        "date": "2024-12-13",
        "close": 122.68,
        "direction_boundary": 91.800003,
        "core_momentum": 0.336383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486389
      },
      {
        "date": "2024-12-20",
        "close": 118.739998,
        "direction_boundary": 105.150002,
        "core_momentum": 0.129244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489948
      },
      {
        "date": "2024-12-27",
        "close": 115.199997,
        "direction_boundary": 101.349998,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48366
      },
      {
        "date": "2025-01-03",
        "close": 116.209999,
        "direction_boundary": 104.650002,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481098
      },
      {
        "date": "2025-01-10",
        "close": 100.620003,
        "direction_boundary": 100.800003,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515651
      },
      {
        "date": "2025-01-17",
        "close": 117.440002,
        "direction_boundary": 106.199997,
        "core_momentum": 0.105838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557212
      },
      {
        "date": "2025-01-24",
        "close": 122.25,
        "direction_boundary": 106.650002,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554592
      },
      {
        "date": "2025-01-31",
        "close": 127.82,
        "direction_boundary": 108.150002,
        "core_momentum": 0.181877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55205
      },
      {
        "date": "2025-02-07",
        "close": 118.139999,
        "direction_boundary": 93.650002,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5478
      },
      {
        "date": "2025-02-14",
        "close": 90.989998,
        "direction_boundary": 90.449997,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664233
      },
      {
        "date": "2025-02-21",
        "close": 90.360001,
        "direction_boundary": 91.400002,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663208
      },
      {
        "date": "2025-02-28",
        "close": 75.220001,
        "direction_boundary": 86.25,
        "core_momentum": -0.127884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656339
      },
      {
        "date": "2025-03-07",
        "close": 80.540001,
        "direction_boundary": 93.5,
        "core_momentum": -0.13861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657651
      },
      {
        "date": "2025-03-14",
        "close": 70.769997,
        "direction_boundary": 82.199997,
        "core_momentum": -0.139051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626795
      },
      {
        "date": "2025-03-21",
        "close": 71.900002,
        "direction_boundary": 85.550003,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626504
      },
      {
        "date": "2025-03-28",
        "close": 78.739998,
        "direction_boundary": 85.650002,
        "core_momentum": -0.080677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644373
      },
      {
        "date": "2025-04-04",
        "close": 82.949997,
        "direction_boundary": 88.300003,
        "core_momentum": -0.060589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650435
      },
      {
        "date": "2025-04-11",
        "close": 85.769997,
        "direction_boundary": 87.25,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646409
      },
      {
        "date": "2025-04-18",
        "close": 93.75,
        "direction_boundary": 84.849998,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661678
      },
      {
        "date": "2025-04-25",
        "close": 87.769997,
        "direction_boundary": 85.699997,
        "core_momentum": 0.024154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652401
      },
      {
        "date": "2025-05-02",
        "close": 83.370003,
        "direction_boundary": 86.699997,
        "core_momentum": -0.038408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650907
      },
      {
        "date": "2025-05-09",
        "close": 80.720001,
        "direction_boundary": 78.099998,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649493
      },
      {
        "date": "2025-05-16",
        "close": 83.800003,
        "direction_boundary": 78.5,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651566
      },
      {
        "date": "2025-05-23",
        "close": 91.290001,
        "direction_boundary": 78.949997,
        "core_momentum": 0.156302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664943
      },
      {
        "date": "2025-05-30",
        "close": 87.699997,
        "direction_boundary": 75.050003,
        "core_momentum": 0.168554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666144
      },
      {
        "date": "2025-06-06",
        "close": 92.199997,
        "direction_boundary": 77.900002,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667173
      },
      {
        "date": "2025-06-13",
        "close": 93.709999,
        "direction_boundary": 88.550003,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660848
      },
      {
        "date": "2025-06-20",
        "close": 90.529999,
        "direction_boundary": 88.199997,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66098
      },
      {
        "date": "2025-06-27",
        "close": 92.739998,
        "direction_boundary": 83.260002,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662018
      },
      {
        "date": "2025-07-04",
        "close": 92.75,
        "direction_boundary": 87.269997,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661681
      },
      {
        "date": "2025-07-11",
        "close": 95.290001,
        "direction_boundary": 94.620003,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633613
      },
      {
        "date": "2025-07-18",
        "close": 95.550003,
        "direction_boundary": 95.75,
        "core_momentum": -0.002089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592155
      },
      {
        "date": "2025-07-25",
        "close": 92.809998,
        "direction_boundary": 92.029999,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588687
      },
      {
        "date": "2025-08-01",
        "close": 89.160004,
        "direction_boundary": 88.699997,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584517
      },
      {
        "date": "2025-08-08",
        "close": 82.949997,
        "direction_boundary": 81.019997,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58313
      },
      {
        "date": "2025-08-15",
        "close": 101.279999,
        "direction_boundary": 77.400002,
        "core_momentum": 0.308527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540491
      },
      {
        "date": "2025-08-22",
        "close": 116.260002,
        "direction_boundary": 80.099998,
        "core_momentum": 0.451436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571039
      },
      {
        "date": "2025-08-29",
        "close": 109.949997,
        "direction_boundary": 96.900002,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508778
      },
      {
        "date": "2025-09-05",
        "close": 111.940002,
        "direction_boundary": 103.160004,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502899
      },
      {
        "date": "2025-09-12",
        "close": 105.669998,
        "direction_boundary": 121.790001,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471254
      },
      {
        "date": "2025-09-19",
        "close": 102.489998,
        "direction_boundary": 115.010002,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475543
      },
      {
        "date": "2025-09-26",
        "close": 93.529999,
        "direction_boundary": 114.370003,
        "core_momentum": -0.182216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483477
      },
      {
        "date": "2025-10-03",
        "close": 91.910004,
        "direction_boundary": 115.040001,
        "core_momentum": -0.20106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480005
      },
      {
        "date": "2025-10-10",
        "close": 90.709999,
        "direction_boundary": 121.669998,
        "core_momentum": -0.254459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478626
      },
      {
        "date": "2025-10-17",
        "close": 88.839996,
        "direction_boundary": 119.25,
        "core_momentum": -0.255011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462753
      },
      {
        "date": "2025-10-24",
        "close": 88.650002,
        "direction_boundary": 107.32,
        "core_momentum": -0.173966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453515
      },
      {
        "date": "2025-10-31",
        "close": 87.989998,
        "direction_boundary": 112.0,
        "core_momentum": -0.214375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447528
      },
      {
        "date": "2025-11-07",
        "close": 85.269997,
        "direction_boundary": 114.699997,
        "core_momentum": -0.256582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447391
      },
      {
        "date": "2025-11-14",
        "close": 87.779999,
        "direction_boundary": 109.660004,
        "core_momentum": -0.199526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44621
      },
      {
        "date": "2025-11-21",
        "close": 82.589996,
        "direction_boundary": 109.75,
        "core_momentum": -0.247472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2025-11-28",
        "close": 83.379997,
        "direction_boundary": 110.550003,
        "core_momentum": -0.245771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434518
      },
      {
        "date": "2025-12-05",
        "close": 83.940002,
        "direction_boundary": 115.510002,
        "core_momentum": -0.27331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42826
      },
      {
        "date": "2025-12-12",
        "close": 82.580002,
        "direction_boundary": 122.68,
        "core_momentum": -0.326867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427622
      },
      {
        "date": "2025-12-19",
        "close": 81.980003,
        "direction_boundary": 118.739998,
        "core_momentum": -0.309584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425506
      },
      {
        "date": "2025-12-26",
        "close": 84.449997,
        "direction_boundary": 115.199997,
        "core_momentum": -0.266927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426306
      },
      {
        "date": "2026-01-02",
        "close": 86.169998,
        "direction_boundary": 116.209999,
        "core_momentum": -0.258498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427561
      },
      {
        "date": "2026-01-09",
        "close": 79.610001,
        "direction_boundary": 100.620003,
        "core_momentum": -0.208805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43797
      },
      {
        "date": "2026-01-16",
        "close": 80.860001,
        "direction_boundary": 117.440002,
        "core_momentum": -0.311478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438898
      },
      {
        "date": "2026-01-23",
        "close": 72.029999,
        "direction_boundary": 122.25,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463555
      },
      {
        "date": "2026-01-30",
        "close": 74.019997,
        "direction_boundary": 127.82,
        "core_momentum": -0.420904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464142
      },
      {
        "date": "2026-02-06",
        "close": 59.080002,
        "direction_boundary": 118.139999,
        "core_momentum": -0.499915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548141
      },
      {
        "date": "2026-02-13",
        "close": 49.790001,
        "direction_boundary": 90.989998,
        "core_momentum": -0.452797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499345
      },
      {
        "date": "2026-02-20",
        "close": 48.25,
        "direction_boundary": 90.360001,
        "core_momentum": -0.466025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438814
      },
      {
        "date": "2026-02-27",
        "close": 39.419998,
        "direction_boundary": 75.220001,
        "core_momentum": -0.475937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496581
      },
      {
        "date": "2026-03-06",
        "close": 46.5,
        "direction_boundary": 80.540001,
        "core_momentum": -0.422647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567526
      },
      {
        "date": "2026-03-13",
        "close": 48.98,
        "direction_boundary": 70.769997,
        "core_momentum": -0.307899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578558
      },
      {
        "date": "2026-03-20",
        "close": 46.75,
        "direction_boundary": 71.900002,
        "core_momentum": -0.349791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57904
      },
      {
        "date": "2026-03-27",
        "close": 46.799999,
        "direction_boundary": 78.739998,
        "core_momentum": -0.405639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573646
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "direction_boundary": 82.949997,
        "core_momentum": -0.421338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578064
      },
      {
        "date": "2026-04-10",
        "close": 50.59,
        "direction_boundary": 85.769997,
        "core_momentum": -0.410167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587852
      },
      {
        "date": "2026-04-17",
        "close": 53.990002,
        "direction_boundary": 93.75,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600259
      },
      {
        "date": "2026-04-24",
        "close": 48.669998,
        "direction_boundary": 87.769997,
        "core_momentum": -0.445483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610938
      },
      {
        "date": "2026-05-01",
        "close": 46.529999,
        "direction_boundary": 83.370003,
        "core_momentum": -0.441886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611237
      },
      {
        "date": "2026-05-08",
        "close": 39.82,
        "direction_boundary": 80.720001,
        "core_momentum": -0.50669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637782
      },
      {
        "date": "2026-05-15",
        "close": 42.310001,
        "direction_boundary": 83.800003,
        "core_momentum": -0.495107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645035
      },
      {
        "date": "2026-05-22",
        "close": 46.07,
        "direction_boundary": 91.290001,
        "core_momentum": -0.495345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66174
      },
      {
        "date": "2026-05-29",
        "close": 46.43,
        "direction_boundary": 87.699997,
        "core_momentum": -0.470582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661576
      },
      {
        "date": "2026-06-05",
        "close": 53.779999,
        "direction_boundary": 92.199997,
        "core_momentum": -0.416703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70136
      },
      {
        "date": "2026-06-12",
        "close": 53.790001,
        "direction_boundary": 93.709999,
        "core_momentum": -0.425995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701771
      },
      {
        "date": "2026-06-19",
        "close": 50.509998,
        "direction_boundary": 90.529999,
        "core_momentum": -0.442063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704547
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "direction_boundary": 92.739998,
        "core_momentum": -0.471641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701225
      },
      {
        "date": "2026-07-03",
        "close": 54.029999,
        "direction_boundary": 92.75,
        "core_momentum": -0.417466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718355
      },
      {
        "date": "2026-07-10",
        "close": 59.349998,
        "direction_boundary": 95.290001,
        "core_momentum": -0.377164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728875
      },
      {
        "date": "2026-07-17",
        "close": 58.130001,
        "direction_boundary": 95.550003,
        "core_momentum": -0.391627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727937
      },
      {
        "date": "2026-07-24",
        "close": 60.900002,
        "direction_boundary": 92.809998,
        "core_momentum": -0.343821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716725
      },
      {
        "date": "2026-07-31",
        "close": 56.459999,
        "direction_boundary": 89.160004,
        "core_momentum": -0.366756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721246
      },
      {
        "date": "2026-08-07",
        "close": 58.700001,
        "direction_boundary": 82.949997,
        "core_momentum": -0.292345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.050003,
        "volume": 418389
      },
      {
        "date": "2023-08-25",
        "close": 78.550003,
        "volume": 1085114
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "volume": 328355
      },
      {
        "date": "2023-09-08",
        "close": 78.199997,
        "volume": 462710
      },
      {
        "date": "2023-09-15",
        "close": 76.199997,
        "volume": 449278
      },
      {
        "date": "2023-09-22",
        "close": 71.699997,
        "volume": 223355
      },
      {
        "date": "2023-09-29",
        "close": 71.25,
        "volume": 223301
      },
      {
        "date": "2023-10-06",
        "close": 70.5,
        "volume": 273008
      },
      {
        "date": "2023-10-13",
        "close": 74.75,
        "volume": 1142967
      },
      {
        "date": "2023-10-20",
        "close": 77.949997,
        "volume": 932059
      },
      {
        "date": "2023-10-27",
        "close": 79.050003,
        "volume": 482388
      },
      {
        "date": "2023-11-03",
        "close": 80.650002,
        "volume": 626537
      },
      {
        "date": "2023-11-10",
        "close": 83.650002,
        "volume": 2291295
      },
      {
        "date": "2023-11-17",
        "close": 81.800003,
        "volume": 733332
      },
      {
        "date": "2023-11-24",
        "close": 85.199997,
        "volume": 1088809
      },
      {
        "date": "2023-12-01",
        "close": 79.099998,
        "volume": 590952
      },
      {
        "date": "2023-12-08",
        "close": 75.75,
        "volume": 529071
      },
      {
        "date": "2023-12-15",
        "close": 91.800003,
        "volume": 1322832
      },
      {
        "date": "2023-12-22",
        "close": 105.150002,
        "volume": 5362506
      },
      {
        "date": "2023-12-29",
        "close": 101.349998,
        "volume": 646549
      },
      {
        "date": "2024-01-05",
        "close": 104.650002,
        "volume": 1778455
      },
      {
        "date": "2024-01-12",
        "close": 100.800003,
        "volume": 371012
      },
      {
        "date": "2024-01-19",
        "close": 106.199997,
        "volume": 991253
      },
      {
        "date": "2024-01-26",
        "close": 106.650002,
        "volume": 479843
      },
      {
        "date": "2024-02-02",
        "close": 108.150002,
        "volume": 574281
      },
      {
        "date": "2024-02-09",
        "close": 93.650002,
        "volume": 1156777
      },
      {
        "date": "2024-02-16",
        "close": 90.449997,
        "volume": 508201
      },
      {
        "date": "2024-02-23",
        "close": 91.400002,
        "volume": 372260
      },
      {
        "date": "2024-03-01",
        "close": 86.25,
        "volume": 422313
      },
      {
        "date": "2024-03-08",
        "close": 93.5,
        "volume": 3983871
      },
      {
        "date": "2024-03-15",
        "close": 82.199997,
        "volume": 762178
      },
      {
        "date": "2024-03-22",
        "close": 85.550003,
        "volume": 420943
      },
      {
        "date": "2024-03-29",
        "close": 85.650002,
        "volume": 274156
      },
      {
        "date": "2024-04-05",
        "close": 88.300003,
        "volume": 316480
      },
      {
        "date": "2024-04-12",
        "close": 87.25,
        "volume": 196386
      },
      {
        "date": "2024-04-19",
        "close": 84.849998,
        "volume": 243794
      },
      {
        "date": "2024-04-26",
        "close": 85.699997,
        "volume": 364753
      },
      {
        "date": "2024-05-03",
        "close": 86.699997,
        "volume": 211549
      },
      {
        "date": "2024-05-10",
        "close": 78.099998,
        "volume": 399620
      },
      {
        "date": "2024-05-17",
        "close": 78.5,
        "volume": 168457
      },
      {
        "date": "2024-05-24",
        "close": 78.949997,
        "volume": 303182
      },
      {
        "date": "2024-05-31",
        "close": 75.050003,
        "volume": 166028
      },
      {
        "date": "2024-06-07",
        "close": 77.900002,
        "volume": 200275
      },
      {
        "date": "2024-06-14",
        "close": 88.550003,
        "volume": 739547
      },
      {
        "date": "2024-06-21",
        "close": 88.199997,
        "volume": 424797
      },
      {
        "date": "2024-06-28",
        "close": 83.260002,
        "volume": 223843
      },
      {
        "date": "2024-07-05",
        "close": 87.269997,
        "volume": 317631
      },
      {
        "date": "2024-07-12",
        "close": 94.620003,
        "volume": 1824235
      },
      {
        "date": "2024-07-19",
        "close": 95.75,
        "volume": 2100215
      },
      {
        "date": "2024-07-26",
        "close": 92.029999,
        "volume": 753244
      },
      {
        "date": "2024-08-02",
        "close": 88.699997,
        "volume": 625923
      },
      {
        "date": "2024-08-09",
        "close": 81.019997,
        "volume": 753891
      },
      {
        "date": "2024-08-16",
        "close": 77.400002,
        "volume": 601660
      },
      {
        "date": "2024-08-23",
        "close": 80.099998,
        "volume": 383490
      },
      {
        "date": "2024-08-30",
        "close": 96.900002,
        "volume": 4540521
      },
      {
        "date": "2024-09-06",
        "close": 103.160004,
        "volume": 4406214
      },
      {
        "date": "2024-09-13",
        "close": 121.790001,
        "volume": 11404279
      },
      {
        "date": "2024-09-20",
        "close": 115.010002,
        "volume": 1109073
      },
      {
        "date": "2024-09-27",
        "close": 114.370003,
        "volume": 588991
      },
      {
        "date": "2024-10-04",
        "close": 115.040001,
        "volume": 779393
      },
      {
        "date": "2024-10-11",
        "close": 121.669998,
        "volume": 291823
      },
      {
        "date": "2024-10-18",
        "close": 119.25,
        "volume": 365461
      },
      {
        "date": "2024-10-25",
        "close": 107.32,
        "volume": 234253
      },
      {
        "date": "2024-11-01",
        "close": 112.0,
        "volume": 159851
      },
      {
        "date": "2024-11-08",
        "close": 114.699997,
        "volume": 375381
      },
      {
        "date": "2024-11-15",
        "close": 109.660004,
        "volume": 152547
      },
      {
        "date": "2024-11-22",
        "close": 109.75,
        "volume": 131682
      },
      {
        "date": "2024-11-29",
        "close": 110.550003,
        "volume": 163605
      },
      {
        "date": "2024-12-06",
        "close": 115.510002,
        "volume": 146840
      },
      {
        "date": "2024-12-13",
        "close": 122.68,
        "volume": 470912
      },
      {
        "date": "2024-12-20",
        "close": 118.739998,
        "volume": 2262281
      },
      {
        "date": "2024-12-27",
        "close": 115.199997,
        "volume": 556127
      },
      {
        "date": "2025-01-03",
        "close": 116.209999,
        "volume": 331982
      },
      {
        "date": "2025-01-10",
        "close": 100.620003,
        "volume": 511772
      },
      {
        "date": "2025-01-17",
        "close": 117.440002,
        "volume": 736651
      },
      {
        "date": "2025-01-24",
        "close": 122.25,
        "volume": 1502165
      },
      {
        "date": "2025-01-31",
        "close": 127.82,
        "volume": 1081010
      },
      {
        "date": "2025-02-07",
        "close": 118.139999,
        "volume": 2004362
      },
      {
        "date": "2025-02-14",
        "close": 90.989998,
        "volume": 1180922
      },
      {
        "date": "2025-02-21",
        "close": 90.360001,
        "volume": 1536229
      },
      {
        "date": "2025-02-28",
        "close": 75.220001,
        "volume": 1155913
      },
      {
        "date": "2025-03-07",
        "close": 80.540001,
        "volume": 1353126
      },
      {
        "date": "2025-03-14",
        "close": 70.769997,
        "volume": 932991
      },
      {
        "date": "2025-03-21",
        "close": 71.900002,
        "volume": 782301
      },
      {
        "date": "2025-03-28",
        "close": 78.739998,
        "volume": 1101554
      },
      {
        "date": "2025-04-04",
        "close": 82.949997,
        "volume": 575588
      },
      {
        "date": "2025-04-11",
        "close": 85.769997,
        "volume": 613094
      },
      {
        "date": "2025-04-18",
        "close": 93.75,
        "volume": 291060
      },
      {
        "date": "2025-04-25",
        "close": 87.769997,
        "volume": 339039
      },
      {
        "date": "2025-05-02",
        "close": 83.370003,
        "volume": 93658
      },
      {
        "date": "2025-05-09",
        "close": 80.720001,
        "volume": 189148
      },
      {
        "date": "2025-05-16",
        "close": 83.800003,
        "volume": 328406
      },
      {
        "date": "2025-05-23",
        "close": 91.290001,
        "volume": 238514
      },
      {
        "date": "2025-05-30",
        "close": 87.699997,
        "volume": 177097
      },
      {
        "date": "2025-06-06",
        "close": 92.199997,
        "volume": 449765
      },
      {
        "date": "2025-06-13",
        "close": 93.709999,
        "volume": 795445
      },
      {
        "date": "2025-06-20",
        "close": 90.529999,
        "volume": 287261
      },
      {
        "date": "2025-06-27",
        "close": 92.739998,
        "volume": 257119
      },
      {
        "date": "2025-07-04",
        "close": 92.75,
        "volume": 200437
      },
      {
        "date": "2025-07-11",
        "close": 95.290001,
        "volume": 241014
      },
      {
        "date": "2025-07-18",
        "close": 95.550003,
        "volume": 198183
      },
      {
        "date": "2025-07-25",
        "close": 92.809998,
        "volume": 154790
      },
      {
        "date": "2025-08-01",
        "close": 89.160004,
        "volume": 137302
      },
      {
        "date": "2025-08-08",
        "close": 82.949997,
        "volume": 237620
      },
      {
        "date": "2025-08-15",
        "close": 101.279999,
        "volume": 1700140
      },
      {
        "date": "2025-08-22",
        "close": 116.260002,
        "volume": 1476531
      },
      {
        "date": "2025-08-29",
        "close": 109.949997,
        "volume": 337384
      },
      {
        "date": "2025-09-05",
        "close": 111.940002,
        "volume": 316801
      },
      {
        "date": "2025-09-12",
        "close": 105.669998,
        "volume": 210519
      },
      {
        "date": "2025-09-19",
        "close": 102.489998,
        "volume": 311707
      },
      {
        "date": "2025-09-26",
        "close": 93.529999,
        "volume": 115553
      },
      {
        "date": "2025-10-03",
        "close": 91.910004,
        "volume": 162746
      },
      {
        "date": "2025-10-10",
        "close": 90.709999,
        "volume": 166136
      },
      {
        "date": "2025-10-17",
        "close": 88.839996,
        "volume": 143933
      },
      {
        "date": "2025-10-24",
        "close": 88.650002,
        "volume": 114889
      },
      {
        "date": "2025-10-31",
        "close": 87.989998,
        "volume": 210423
      },
      {
        "date": "2025-11-07",
        "close": 85.269997,
        "volume": 84865
      },
      {
        "date": "2025-11-14",
        "close": 87.779999,
        "volume": 173699
      },
      {
        "date": "2025-11-21",
        "close": 82.589996,
        "volume": 134984
      },
      {
        "date": "2025-11-28",
        "close": 83.379997,
        "volume": 131315
      },
      {
        "date": "2025-12-05",
        "close": 83.940002,
        "volume": 125128
      },
      {
        "date": "2025-12-12",
        "close": 82.580002,
        "volume": 174997
      },
      {
        "date": "2025-12-19",
        "close": 81.980003,
        "volume": 122266
      },
      {
        "date": "2025-12-26",
        "close": 84.449997,
        "volume": 157241
      },
      {
        "date": "2026-01-02",
        "close": 86.169998,
        "volume": 150666
      },
      {
        "date": "2026-01-09",
        "close": 79.610001,
        "volume": 165448
      },
      {
        "date": "2026-01-16",
        "close": 80.860001,
        "volume": 159558
      },
      {
        "date": "2026-01-23",
        "close": 72.029999,
        "volume": 145383
      },
      {
        "date": "2026-01-30",
        "close": 74.019997,
        "volume": 134881
      },
      {
        "date": "2026-02-06",
        "close": 59.080002,
        "volume": 483438
      },
      {
        "date": "2026-02-13",
        "close": 49.790001,
        "volume": 1733736
      },
      {
        "date": "2026-02-20",
        "close": 48.25,
        "volume": 1366335
      },
      {
        "date": "2026-02-27",
        "close": 39.419998,
        "volume": 981154
      },
      {
        "date": "2026-03-06",
        "close": 46.5,
        "volume": 752716
      },
      {
        "date": "2026-03-13",
        "close": 48.98,
        "volume": 508934
      },
      {
        "date": "2026-03-20",
        "close": 46.75,
        "volume": 527808
      },
      {
        "date": "2026-03-27",
        "close": 46.799999,
        "volume": 396938
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "volume": 60960
      },
      {
        "date": "2026-04-10",
        "close": 50.59,
        "volume": 93828
      },
      {
        "date": "2026-04-17",
        "close": 53.990002,
        "volume": 88131
      },
      {
        "date": "2026-04-24",
        "close": 48.669998,
        "volume": 151591
      },
      {
        "date": "2026-05-01",
        "close": 46.529999,
        "volume": 74181
      },
      {
        "date": "2026-05-08",
        "close": 39.82,
        "volume": 627470
      },
      {
        "date": "2026-05-15",
        "close": 42.310001,
        "volume": 242664
      },
      {
        "date": "2026-05-22",
        "close": 46.07,
        "volume": 170115
      },
      {
        "date": "2026-05-29",
        "close": 46.43,
        "volume": 160934
      },
      {
        "date": "2026-06-05",
        "close": 53.779999,
        "volume": 83327
      },
      {
        "date": "2026-06-12",
        "close": 53.790001,
        "volume": 16121
      },
      {
        "date": "2026-06-19",
        "close": 50.509998,
        "volume": 76294
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.029999,
        "volume": 9030
      },
      {
        "date": "2026-07-10",
        "close": 59.349998,
        "volume": 275779
      },
      {
        "date": "2026-07-17",
        "close": 58.130001,
        "volume": 113855
      },
      {
        "date": "2026-07-24",
        "close": 60.900002,
        "volume": 65395
      },
      {
        "date": "2026-07-31",
        "close": 56.459999,
        "volume": 70471
      },
      {
        "date": "2026-08-07",
        "close": 58.700001,
        "volume": 93928
      }
    ],
    "sharemaestro_context": {
      "trend": 52.984667,
      "fair_value": 84.92032,
      "market_activity": 36.894216,
      "market_dynamics": 1.195659,
      "relative_strength": -14.465964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.046796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.423847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.310757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.189441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.019219
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.265904
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.225221
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.050797
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.063787
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.1805
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.20612
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.444497
      }
    ]
  }
}