{
  "ticker": {
    "uuid": "8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d",
    "symbol": "STSX",
    "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.550003,
    "boundary_margin": 0.08631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156952,
    "volatility_stability": 0.9846,
    "risk_context": 0.6371,
    "current_regime": {
      "move": 0.01866,
      "interruption": -0.019022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.19,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.199997,
        "direction_boundary": 224.899994,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2023-08-25",
        "close": 214.100006,
        "direction_boundary": 221.550003,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2023-09-01",
        "close": 214.050003,
        "direction_boundary": 217.699997,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2023-09-08",
        "close": 212.25,
        "direction_boundary": 215.100006,
        "core_momentum": -0.01325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2023-09-15",
        "close": 213.600006,
        "direction_boundary": 209.5,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10458
      },
      {
        "date": "2023-09-22",
        "close": 214.300003,
        "direction_boundary": 207.800003,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100718
      },
      {
        "date": "2023-09-29",
        "close": 209.100006,
        "direction_boundary": 202.5,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098133
      },
      {
        "date": "2023-10-06",
        "close": 204.100006,
        "direction_boundary": 204.25,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2023-10-13",
        "close": 203.300003,
        "direction_boundary": 206.300003,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2023-10-20",
        "close": 200.300003,
        "direction_boundary": 204.100006,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095542
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "direction_boundary": 208.899994,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2023-11-03",
        "close": 207.350006,
        "direction_boundary": 212.399994,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109734
      },
      {
        "date": "2023-11-10",
        "close": 205.399994,
        "direction_boundary": 209.600006,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2023-11-17",
        "close": 205.399994,
        "direction_boundary": 216.199997,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107944
      },
      {
        "date": "2023-11-24",
        "close": 208.399994,
        "direction_boundary": 220.300003,
        "core_momentum": -0.054017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2023-12-01",
        "close": 205.600006,
        "direction_boundary": 223.350006,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2023-12-08",
        "close": 206.050003,
        "direction_boundary": 217.649994,
        "core_momentum": -0.053297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2023-12-15",
        "close": 205.199997,
        "direction_boundary": 213.600006,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09943
      },
      {
        "date": "2023-12-22",
        "close": 203.899994,
        "direction_boundary": 214.850006,
        "core_momentum": -0.050966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2023-12-29",
        "close": 203.199997,
        "direction_boundary": 212.699997,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098508
      },
      {
        "date": "2024-01-05",
        "close": 203.199997,
        "direction_boundary": 218.649994,
        "core_momentum": -0.070661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2024-01-12",
        "close": 205.199997,
        "direction_boundary": 223.399994,
        "core_momentum": -0.081468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094894
      },
      {
        "date": "2024-01-19",
        "close": 202.949997,
        "direction_boundary": 220.449997,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095617
      },
      {
        "date": "2024-01-26",
        "close": 205.550003,
        "direction_boundary": 217.25,
        "core_momentum": -0.053855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094971
      },
      {
        "date": "2024-02-02",
        "close": 206.600006,
        "direction_boundary": 220.5,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089629
      },
      {
        "date": "2024-02-09",
        "close": 206.100006,
        "direction_boundary": 214.949997,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0896
      },
      {
        "date": "2024-02-16",
        "close": 209.399994,
        "direction_boundary": 219.5,
        "core_momentum": -0.046014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091056
      },
      {
        "date": "2024-02-23",
        "close": 209.899994,
        "direction_boundary": 220.350006,
        "core_momentum": -0.047425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09015
      },
      {
        "date": "2024-03-01",
        "close": 204.600006,
        "direction_boundary": 220.850006,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09648
      },
      {
        "date": "2024-03-08",
        "close": 205.899994,
        "direction_boundary": 215.0,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-03-15",
        "close": 205.800003,
        "direction_boundary": 217.649994,
        "core_momentum": -0.054445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096003
      },
      {
        "date": "2024-03-22",
        "close": 207.050003,
        "direction_boundary": 221.899994,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096352
      },
      {
        "date": "2024-03-29",
        "close": 210.199997,
        "direction_boundary": 227.550003,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092854
      },
      {
        "date": "2024-04-05",
        "close": 203.399994,
        "direction_boundary": 229.550003,
        "core_momentum": -0.113919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098053
      },
      {
        "date": "2024-04-12",
        "close": 202.399994,
        "direction_boundary": 228.649994,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-04-19",
        "close": 205.050003,
        "direction_boundary": 233.100006,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097402
      },
      {
        "date": "2024-04-26",
        "close": 210.25,
        "direction_boundary": 233.050003,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102894
      },
      {
        "date": "2024-05-03",
        "close": 210.5,
        "direction_boundary": 235.5,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09033
      },
      {
        "date": "2024-05-10",
        "close": 218.300003,
        "direction_boundary": 231.050003,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101788
      },
      {
        "date": "2024-05-17",
        "close": 221.75,
        "direction_boundary": 228.800003,
        "core_momentum": -0.030813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103376
      },
      {
        "date": "2024-05-24",
        "close": 218.699997,
        "direction_boundary": 224.600006,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104509
      },
      {
        "date": "2024-05-31",
        "close": 216.149994,
        "direction_boundary": 220.850006,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104008
      },
      {
        "date": "2024-06-07",
        "close": 218.600006,
        "direction_boundary": 217.050003,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2024-06-14",
        "close": 212.199997,
        "direction_boundary": 222.300003,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113578
      },
      {
        "date": "2024-06-21",
        "close": 211.199997,
        "direction_boundary": 220.050003,
        "core_momentum": -0.040218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11338
      },
      {
        "date": "2024-06-28",
        "close": 206.600006,
        "direction_boundary": 220.949997,
        "core_momentum": -0.064947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117793
      },
      {
        "date": "2024-07-05",
        "close": 210.0,
        "direction_boundary": 215.899994,
        "core_momentum": -0.027327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119775
      },
      {
        "date": "2024-07-12",
        "close": 214.199997,
        "direction_boundary": 217.449997,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121984
      },
      {
        "date": "2024-07-19",
        "close": 212.5,
        "direction_boundary": 217.399994,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121421
      },
      {
        "date": "2024-07-26",
        "close": 210.449997,
        "direction_boundary": 220.600006,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121354
      },
      {
        "date": "2024-08-02",
        "close": 206.5,
        "direction_boundary": 215.050003,
        "core_momentum": -0.039758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2024-08-09",
        "close": 206.0,
        "direction_boundary": 215.100006,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2024-08-16",
        "close": 210.199997,
        "direction_boundary": 212.199997,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125477
      },
      {
        "date": "2024-08-23",
        "close": 211.199997,
        "direction_boundary": 214.100006,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125604
      },
      {
        "date": "2024-08-30",
        "close": 213.899994,
        "direction_boundary": 214.050003,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121004
      },
      {
        "date": "2024-09-06",
        "close": 210.699997,
        "direction_boundary": 212.25,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122993
      },
      {
        "date": "2024-09-13",
        "close": 212.350006,
        "direction_boundary": 213.600006,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123345
      },
      {
        "date": "2024-09-20",
        "close": 208.649994,
        "direction_boundary": 214.300003,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125815
      },
      {
        "date": "2024-09-27",
        "close": 214.550003,
        "direction_boundary": 209.100006,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2024-10-04",
        "close": 210.600006,
        "direction_boundary": 204.100006,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2024-10-11",
        "close": 210.300003,
        "direction_boundary": 203.300003,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123708
      },
      {
        "date": "2024-10-18",
        "close": 212.550003,
        "direction_boundary": 200.300003,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-10-25",
        "close": 208.899994,
        "direction_boundary": 200.0,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121025
      },
      {
        "date": "2024-11-01",
        "close": 205.699997,
        "direction_boundary": 207.350006,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122813
      },
      {
        "date": "2024-11-08",
        "close": 200.100006,
        "direction_boundary": 205.399994,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2024-11-15",
        "close": 198.279999,
        "direction_boundary": 205.399994,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2024-11-22",
        "close": 199.419998,
        "direction_boundary": 208.399994,
        "core_momentum": -0.04309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2024-11-29",
        "close": 199.720001,
        "direction_boundary": 205.600006,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-12-06",
        "close": 199.580002,
        "direction_boundary": 206.050003,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2024-12-13",
        "close": 203.199997,
        "direction_boundary": 205.199997,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107562
      },
      {
        "date": "2024-12-20",
        "close": 197.440002,
        "direction_boundary": 203.899994,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-12-27",
        "close": 200.399994,
        "direction_boundary": 203.199997,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2025-01-03",
        "close": 198.600006,
        "direction_boundary": 203.199997,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2025-01-10",
        "close": 197.220001,
        "direction_boundary": 205.199997,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2025-01-17",
        "close": 198.320007,
        "direction_boundary": 202.949997,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2025-01-24",
        "close": 201.300003,
        "direction_boundary": 205.550003,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2025-01-31",
        "close": 206.100006,
        "direction_boundary": 206.600006,
        "core_momentum": -0.00242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11101
      },
      {
        "date": "2025-02-07",
        "close": 205.050003,
        "direction_boundary": 206.100006,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111186
      },
      {
        "date": "2025-02-14",
        "close": 206.800003,
        "direction_boundary": 209.399994,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108043
      },
      {
        "date": "2025-02-21",
        "close": 206.899994,
        "direction_boundary": 209.899994,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10778
      },
      {
        "date": "2025-02-28",
        "close": 212.649994,
        "direction_boundary": 204.600006,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113254
      },
      {
        "date": "2025-03-07",
        "close": 217.350006,
        "direction_boundary": 205.899994,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115136
      },
      {
        "date": "2025-03-14",
        "close": 215.0,
        "direction_boundary": 205.800003,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115903
      },
      {
        "date": "2025-03-21",
        "close": 215.649994,
        "direction_boundary": 207.050003,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2025-03-28",
        "close": 214.800003,
        "direction_boundary": 210.199997,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106403
      },
      {
        "date": "2025-04-04",
        "close": 209.199997,
        "direction_boundary": 203.399994,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109651
      },
      {
        "date": "2025-04-11",
        "close": 201.050003,
        "direction_boundary": 202.399994,
        "core_momentum": -0.00667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122577
      },
      {
        "date": "2025-04-18",
        "close": 209.850006,
        "direction_boundary": 205.050003,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136426
      },
      {
        "date": "2025-04-25",
        "close": 213.100006,
        "direction_boundary": 210.25,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2025-05-02",
        "close": 217.850006,
        "direction_boundary": 210.5,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2025-05-09",
        "close": 217.149994,
        "direction_boundary": 218.300003,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130288
      },
      {
        "date": "2025-05-16",
        "close": 215.149994,
        "direction_boundary": 221.75,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13031
      },
      {
        "date": "2025-05-23",
        "close": 216.800003,
        "direction_boundary": 218.699997,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130413
      },
      {
        "date": "2025-05-30",
        "close": 219.699997,
        "direction_boundary": 216.149994,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2025-06-06",
        "close": 219.449997,
        "direction_boundary": 218.600006,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2025-06-13",
        "close": 216.550003,
        "direction_boundary": 212.199997,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2025-06-20",
        "close": 213.449997,
        "direction_boundary": 211.199997,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126083
      },
      {
        "date": "2025-06-27",
        "close": 207.149994,
        "direction_boundary": 206.600006,
        "core_momentum": 0.002662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132787
      },
      {
        "date": "2025-07-04",
        "close": 209.449997,
        "direction_boundary": 210.0,
        "core_momentum": -0.002619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13259
      },
      {
        "date": "2025-07-11",
        "close": 207.449997,
        "direction_boundary": 214.199997,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132996
      },
      {
        "date": "2025-07-18",
        "close": 207.850006,
        "direction_boundary": 212.5,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132894
      },
      {
        "date": "2025-07-25",
        "close": 207.649994,
        "direction_boundary": 210.449997,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131579
      },
      {
        "date": "2025-08-01",
        "close": 204.550003,
        "direction_boundary": 206.5,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2025-08-08",
        "close": 208.550003,
        "direction_boundary": 206.0,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131928
      },
      {
        "date": "2025-08-15",
        "close": 210.149994,
        "direction_boundary": 210.199997,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131832
      },
      {
        "date": "2025-08-22",
        "close": 215.949997,
        "direction_boundary": 211.199997,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136896
      },
      {
        "date": "2025-08-29",
        "close": 213.149994,
        "direction_boundary": 213.899994,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133112
      },
      {
        "date": "2025-09-05",
        "close": 213.800003,
        "direction_boundary": 210.699997,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129464
      },
      {
        "date": "2025-09-12",
        "close": 209.649994,
        "direction_boundary": 212.350006,
        "core_momentum": -0.012715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131397
      },
      {
        "date": "2025-09-19",
        "close": 205.5,
        "direction_boundary": 208.649994,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133852
      },
      {
        "date": "2025-09-26",
        "close": 202.300003,
        "direction_boundary": 214.550003,
        "core_momentum": -0.057096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2025-10-03",
        "close": 204.5,
        "direction_boundary": 210.600006,
        "core_momentum": -0.028965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131739
      },
      {
        "date": "2025-10-10",
        "close": 206.149994,
        "direction_boundary": 210.300003,
        "core_momentum": -0.019734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119657
      },
      {
        "date": "2025-10-17",
        "close": 215.5,
        "direction_boundary": 212.550003,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-10-24",
        "close": 212.699997,
        "direction_boundary": 208.899994,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120416
      },
      {
        "date": "2025-10-31",
        "close": 208.300003,
        "direction_boundary": 205.699997,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119364
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "direction_boundary": 200.100006,
        "core_momentum": 0.05947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1223
      },
      {
        "date": "2025-11-14",
        "close": 209.399994,
        "direction_boundary": 198.279999,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122794
      },
      {
        "date": "2025-11-21",
        "close": 212.699997,
        "direction_boundary": 199.419998,
        "core_momentum": 0.066593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124415
      },
      {
        "date": "2025-11-28",
        "close": 213.550003,
        "direction_boundary": 199.720001,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122979
      },
      {
        "date": "2025-12-05",
        "close": 212.25,
        "direction_boundary": 199.580002,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123176
      },
      {
        "date": "2025-12-12",
        "close": 210.850006,
        "direction_boundary": 203.199997,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122216
      },
      {
        "date": "2025-12-19",
        "close": 213.699997,
        "direction_boundary": 197.440002,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2025-12-26",
        "close": 210.5,
        "direction_boundary": 200.399994,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116518
      },
      {
        "date": "2026-01-02",
        "close": 212.050003,
        "direction_boundary": 198.600006,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2026-01-09",
        "close": 210.149994,
        "direction_boundary": 197.220001,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2026-01-16",
        "close": 212.899994,
        "direction_boundary": 198.320007,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117151
      },
      {
        "date": "2026-01-23",
        "close": 208.899994,
        "direction_boundary": 201.300003,
        "core_momentum": 0.037755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120348
      },
      {
        "date": "2026-01-30",
        "close": 209.0,
        "direction_boundary": 206.100006,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118316
      },
      {
        "date": "2026-02-06",
        "close": 220.899994,
        "direction_boundary": 205.050003,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2026-02-13",
        "close": 224.199997,
        "direction_boundary": 206.800003,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2026-02-20",
        "close": 226.300003,
        "direction_boundary": 206.899994,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2026-02-27",
        "close": 227.050003,
        "direction_boundary": 212.649994,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2026-03-06",
        "close": 215.300003,
        "direction_boundary": 217.350006,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15407
      },
      {
        "date": "2026-03-13",
        "close": 212.850006,
        "direction_boundary": 215.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152372
      },
      {
        "date": "2026-03-20",
        "close": 202.949997,
        "direction_boundary": 215.649994,
        "core_momentum": -0.058892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2026-03-27",
        "close": 204.350006,
        "direction_boundary": 214.800003,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162992
      },
      {
        "date": "2026-04-03",
        "close": 206.600006,
        "direction_boundary": 209.199997,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2026-04-10",
        "close": 209.600006,
        "direction_boundary": 201.050003,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163846
      },
      {
        "date": "2026-04-17",
        "close": 206.899994,
        "direction_boundary": 209.850006,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2026-04-24",
        "close": 209.300003,
        "direction_boundary": 213.100006,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152223
      },
      {
        "date": "2026-05-01",
        "close": 207.350006,
        "direction_boundary": 217.850006,
        "core_momentum": -0.048198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149971
      },
      {
        "date": "2026-05-08",
        "close": 206.100006,
        "direction_boundary": 217.149994,
        "core_momentum": -0.050886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2026-05-15",
        "close": 206.800003,
        "direction_boundary": 215.149994,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2026-05-22",
        "close": 211.699997,
        "direction_boundary": 216.800003,
        "core_momentum": -0.023524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 219.699997,
        "core_momentum": -0.035048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2026-06-05",
        "close": 207.800003,
        "direction_boundary": 219.449997,
        "core_momentum": -0.053087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2026-06-12",
        "close": 215.25,
        "direction_boundary": 216.550003,
        "core_momentum": -0.006003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15916
      },
      {
        "date": "2026-06-19",
        "close": 212.100006,
        "direction_boundary": 213.449997,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159482
      },
      {
        "date": "2026-06-26",
        "close": 222.399994,
        "direction_boundary": 207.149994,
        "core_momentum": 0.073618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171021
      },
      {
        "date": "2026-07-03",
        "close": 223.850006,
        "direction_boundary": 209.449997,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2026-07-10",
        "close": 221.449997,
        "direction_boundary": 207.449997,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2026-07-17",
        "close": 226.050003,
        "direction_boundary": 207.850006,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-07-24",
        "close": 221.75,
        "direction_boundary": 207.649994,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172567
      },
      {
        "date": "2026-07-31",
        "close": 226.100006,
        "direction_boundary": 204.550003,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2026-08-07",
        "close": 226.550003,
        "direction_boundary": 208.550003,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.199997,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 214.100006,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 214.050003,
        "volume": 16
      },
      {
        "date": "2023-09-08",
        "close": 212.25,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 213.600006,
        "volume": 34
      },
      {
        "date": "2023-09-22",
        "close": 214.300003,
        "volume": 36
      },
      {
        "date": "2023-09-29",
        "close": 209.100006,
        "volume": 48
      },
      {
        "date": "2023-10-06",
        "close": 204.100006,
        "volume": 39
      },
      {
        "date": "2023-10-13",
        "close": 203.300003,
        "volume": 255
      },
      {
        "date": "2023-10-20",
        "close": 200.300003,
        "volume": 71
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "volume": 135
      },
      {
        "date": "2023-11-03",
        "close": 207.350006,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 205.399994,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 205.399994,
        "volume": 93
      },
      {
        "date": "2023-11-24",
        "close": 208.399994,
        "volume": 102
      },
      {
        "date": "2023-12-01",
        "close": 205.600006,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 206.050003,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 205.199997,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 203.899994,
        "volume": 44
      },
      {
        "date": "2023-12-29",
        "close": 203.199997,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 203.199997,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 205.199997,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 202.949997,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 205.550003,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 206.600006,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 206.100006,
        "volume": 179
      },
      {
        "date": "2024-02-16",
        "close": 209.399994,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 209.899994,
        "volume": 402
      },
      {
        "date": "2024-03-01",
        "close": 204.600006,
        "volume": 110
      },
      {
        "date": "2024-03-08",
        "close": 205.899994,
        "volume": 233
      },
      {
        "date": "2024-03-15",
        "close": 205.800003,
        "volume": 39
      },
      {
        "date": "2024-03-22",
        "close": 207.050003,
        "volume": 255
      },
      {
        "date": "2024-03-29",
        "close": 210.199997,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 203.399994,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 202.399994,
        "volume": 128
      },
      {
        "date": "2024-04-19",
        "close": 205.050003,
        "volume": 82
      },
      {
        "date": "2024-04-26",
        "close": 210.25,
        "volume": 65
      },
      {
        "date": "2024-05-03",
        "close": 210.5,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 218.300003,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 221.75,
        "volume": 262
      },
      {
        "date": "2024-05-24",
        "close": 218.699997,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 216.149994,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 218.600006,
        "volume": 71
      },
      {
        "date": "2024-06-14",
        "close": 212.199997,
        "volume": 17
      },
      {
        "date": "2024-06-21",
        "close": 211.199997,
        "volume": 69
      },
      {
        "date": "2024-06-28",
        "close": 206.600006,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 210.0,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 214.199997,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 212.5,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 210.449997,
        "volume": 27
      },
      {
        "date": "2024-08-02",
        "close": 206.5,
        "volume": 137
      },
      {
        "date": "2024-08-09",
        "close": 206.0,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 210.199997,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 211.199997,
        "volume": 133
      },
      {
        "date": "2024-08-30",
        "close": 213.899994,
        "volume": 141
      },
      {
        "date": "2024-09-06",
        "close": 210.699997,
        "volume": 207
      },
      {
        "date": "2024-09-13",
        "close": 212.350006,
        "volume": 684
      },
      {
        "date": "2024-09-20",
        "close": 208.649994,
        "volume": 216
      },
      {
        "date": "2024-09-27",
        "close": 214.550003,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 210.600006,
        "volume": 3326
      },
      {
        "date": "2024-10-11",
        "close": 210.300003,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 212.550003,
        "volume": 2246
      },
      {
        "date": "2024-10-25",
        "close": 208.899994,
        "volume": 203
      },
      {
        "date": "2024-11-01",
        "close": 205.699997,
        "volume": 37
      },
      {
        "date": "2024-11-08",
        "close": 200.100006,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 198.279999,
        "volume": 581
      },
      {
        "date": "2024-11-22",
        "close": 199.419998,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 199.720001,
        "volume": 122
      },
      {
        "date": "2024-12-06",
        "close": 199.580002,
        "volume": 147
      },
      {
        "date": "2024-12-13",
        "close": 203.199997,
        "volume": 972
      },
      {
        "date": "2024-12-20",
        "close": 197.440002,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 200.399994,
        "volume": 306
      },
      {
        "date": "2025-01-03",
        "close": 198.600006,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 197.220001,
        "volume": 39
      },
      {
        "date": "2025-01-17",
        "close": 198.320007,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 201.300003,
        "volume": 42
      },
      {
        "date": "2025-01-31",
        "close": 206.100006,
        "volume": 278
      },
      {
        "date": "2025-02-07",
        "close": 205.050003,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 206.800003,
        "volume": 87
      },
      {
        "date": "2025-02-21",
        "close": 206.899994,
        "volume": 52
      },
      {
        "date": "2025-02-28",
        "close": 212.649994,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 217.350006,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 215.0,
        "volume": 2009
      },
      {
        "date": "2025-03-21",
        "close": 215.649994,
        "volume": 185
      },
      {
        "date": "2025-03-28",
        "close": 214.800003,
        "volume": 201
      },
      {
        "date": "2025-04-04",
        "close": 209.199997,
        "volume": 43
      },
      {
        "date": "2025-04-11",
        "close": 201.050003,
        "volume": 537
      },
      {
        "date": "2025-04-18",
        "close": 209.850006,
        "volume": 2479
      },
      {
        "date": "2025-04-25",
        "close": 213.100006,
        "volume": 413
      },
      {
        "date": "2025-05-02",
        "close": 217.850006,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 217.149994,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 215.149994,
        "volume": 38
      },
      {
        "date": "2025-05-23",
        "close": 216.800003,
        "volume": 235
      },
      {
        "date": "2025-05-30",
        "close": 219.699997,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 219.449997,
        "volume": 204
      },
      {
        "date": "2025-06-13",
        "close": 216.550003,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 213.449997,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 207.149994,
        "volume": 548
      },
      {
        "date": "2025-07-04",
        "close": 209.449997,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 207.449997,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 207.850006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 207.649994,
        "volume": 274
      },
      {
        "date": "2025-08-01",
        "close": 204.550003,
        "volume": 26
      },
      {
        "date": "2025-08-08",
        "close": 208.550003,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 210.149994,
        "volume": 122
      },
      {
        "date": "2025-08-22",
        "close": 215.949997,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 213.149994,
        "volume": 81
      },
      {
        "date": "2025-09-05",
        "close": 213.800003,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 209.649994,
        "volume": 44
      },
      {
        "date": "2025-09-19",
        "close": 205.5,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 202.300003,
        "volume": 1882
      },
      {
        "date": "2025-10-03",
        "close": 204.5,
        "volume": 3070
      },
      {
        "date": "2025-10-10",
        "close": 206.149994,
        "volume": 427
      },
      {
        "date": "2025-10-17",
        "close": 215.5,
        "volume": 6024
      },
      {
        "date": "2025-10-24",
        "close": 212.699997,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 208.300003,
        "volume": 75
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 209.399994,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 212.699997,
        "volume": 51
      },
      {
        "date": "2025-11-28",
        "close": 213.550003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 212.25,
        "volume": 687
      },
      {
        "date": "2025-12-12",
        "close": 210.850006,
        "volume": 172
      },
      {
        "date": "2025-12-19",
        "close": 213.699997,
        "volume": 42
      },
      {
        "date": "2025-12-26",
        "close": 210.5,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 212.050003,
        "volume": 303
      },
      {
        "date": "2026-01-09",
        "close": 210.149994,
        "volume": 498
      },
      {
        "date": "2026-01-16",
        "close": 212.899994,
        "volume": 735
      },
      {
        "date": "2026-01-23",
        "close": 208.899994,
        "volume": 74
      },
      {
        "date": "2026-01-30",
        "close": 209.0,
        "volume": 525
      },
      {
        "date": "2026-02-06",
        "close": 220.899994,
        "volume": 4091
      },
      {
        "date": "2026-02-13",
        "close": 224.199997,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 226.300003,
        "volume": 2822
      },
      {
        "date": "2026-02-27",
        "close": 227.050003,
        "volume": 347
      },
      {
        "date": "2026-03-06",
        "close": 215.300003,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 212.850006,
        "volume": 131
      },
      {
        "date": "2026-03-20",
        "close": 202.949997,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 204.350006,
        "volume": 267
      },
      {
        "date": "2026-04-03",
        "close": 206.600006,
        "volume": 285
      },
      {
        "date": "2026-04-10",
        "close": 209.600006,
        "volume": 13
      },
      {
        "date": "2026-04-17",
        "close": 206.899994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 209.300003,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 207.350006,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 206.100006,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 206.800003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 211.699997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 403
      },
      {
        "date": "2026-06-05",
        "close": 207.800003,
        "volume": 201
      },
      {
        "date": "2026-06-12",
        "close": 215.25,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 212.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 222.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 223.850006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 221.449997,
        "volume": 1025
      },
      {
        "date": "2026-07-17",
        "close": 226.050003,
        "volume": 943
      },
      {
        "date": "2026-07-24",
        "close": 221.75,
        "volume": 56
      },
      {
        "date": "2026-07-31",
        "close": 226.100006,
        "volume": 52
      },
      {
        "date": "2026-08-07",
        "close": 226.550003,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 214.811668,
      "fair_value": 210.06141,
      "market_activity": 87.63592,
      "market_dynamics": 0.990546,
      "relative_strength": -4.144512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016192,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030434,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.031141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.081081,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.0799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.016252,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.00123,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.023395
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.016694
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.053596
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.040409
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.025133
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01866
      }
    ]
  }
}