{
  "ticker": {
    "uuid": "8d3a6ef1-9784-48be-b4dd-e268fb014e12",
    "symbol": "5PO",
    "name": "Hiap Tong Corporation Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.103,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.102,
    "boundary_margin": 0.009804,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237468,
    "volatility_stability": 0.3937,
    "risk_context": 0.4211,
    "current_regime": {
      "move": 0.050409,
      "interruption": -0.188976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.239,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.127282,
        "direction_boundary": 0.06511,
        "core_momentum": 0.954876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636525
      },
      {
        "date": "2023-08-25",
        "close": 0.121407,
        "direction_boundary": 0.06794,
        "core_momentum": 0.786974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643291
      },
      {
        "date": "2023-09-01",
        "close": 0.125324,
        "direction_boundary": 0.06794,
        "core_momentum": 0.844628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642698
      },
      {
        "date": "2023-09-08",
        "close": 0.11847,
        "direction_boundary": 0.066053,
        "core_momentum": 0.79356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64857
      },
      {
        "date": "2023-09-15",
        "close": 0.126303,
        "direction_boundary": 0.066053,
        "core_momentum": 0.912146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640142
      },
      {
        "date": "2023-09-22",
        "close": 0.131198,
        "direction_boundary": 0.066053,
        "core_momentum": 0.986253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639605
      },
      {
        "date": "2023-09-29",
        "close": 0.12924,
        "direction_boundary": 0.066053,
        "core_momentum": 0.956611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638986
      },
      {
        "date": "2023-10-06",
        "close": 0.120428,
        "direction_boundary": 0.066053,
        "core_momentum": 0.823203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648548
      },
      {
        "date": "2023-10-13",
        "close": 0.120428,
        "direction_boundary": 0.066053,
        "core_momentum": 0.823203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649032
      },
      {
        "date": "2023-10-20",
        "close": 0.106721,
        "direction_boundary": 0.066053,
        "core_momentum": 0.615687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676932
      },
      {
        "date": "2023-10-27",
        "close": 0.104763,
        "direction_boundary": 0.066053,
        "core_momentum": 0.586045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678173
      },
      {
        "date": "2023-11-03",
        "close": 0.109658,
        "direction_boundary": 0.056617,
        "core_momentum": 0.936839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678561
      },
      {
        "date": "2023-11-10",
        "close": 0.098888,
        "direction_boundary": 0.056617,
        "core_momentum": 0.746613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683762
      },
      {
        "date": "2023-11-17",
        "close": 0.098888,
        "direction_boundary": 0.06794,
        "core_momentum": 0.45552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660724
      },
      {
        "date": "2023-11-24",
        "close": 0.099867,
        "direction_boundary": 0.06794,
        "core_momentum": 0.469929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459301
      },
      {
        "date": "2023-12-01",
        "close": 0.093993,
        "direction_boundary": 0.066053,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431567
      },
      {
        "date": "2023-12-08",
        "close": 0.091055,
        "direction_boundary": 0.079264,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430279
      },
      {
        "date": "2023-12-15",
        "close": 0.091055,
        "direction_boundary": 0.080207,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424699
      },
      {
        "date": "2023-12-22",
        "close": 0.093014,
        "direction_boundary": 0.083982,
        "core_momentum": 0.107547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403923
      },
      {
        "date": "2023-12-29",
        "close": 0.093993,
        "direction_boundary": 0.077377,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39628
      },
      {
        "date": "2024-01-05",
        "close": 0.092035,
        "direction_boundary": 0.077377,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382059
      },
      {
        "date": "2024-01-12",
        "close": 0.090076,
        "direction_boundary": 0.077377,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370706
      },
      {
        "date": "2024-01-19",
        "close": 0.097909,
        "direction_boundary": 0.071715,
        "core_momentum": 0.365251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361625
      },
      {
        "date": "2024-01-26",
        "close": 0.092035,
        "direction_boundary": 0.069828,
        "core_momentum": 0.318024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366463
      },
      {
        "date": "2024-02-02",
        "close": 0.087139,
        "direction_boundary": 0.069828,
        "core_momentum": 0.247909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350239
      },
      {
        "date": "2024-02-09",
        "close": 0.089097,
        "direction_boundary": 0.069828,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348803
      },
      {
        "date": "2024-02-16",
        "close": 0.089097,
        "direction_boundary": 0.069828,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347844
      },
      {
        "date": "2024-02-23",
        "close": 0.085181,
        "direction_boundary": 0.069828,
        "core_momentum": 0.219869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347413
      },
      {
        "date": "2024-03-01",
        "close": 0.088118,
        "direction_boundary": 0.069828,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347986
      },
      {
        "date": "2024-03-08",
        "close": 0.08616,
        "direction_boundary": 0.074546,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342812
      },
      {
        "date": "2024-03-15",
        "close": 0.085181,
        "direction_boundary": 0.069828,
        "core_momentum": 0.219869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324728
      },
      {
        "date": "2024-03-22",
        "close": 0.082244,
        "direction_boundary": 0.069828,
        "core_momentum": 0.177808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316508
      },
      {
        "date": "2024-03-29",
        "close": 0.083223,
        "direction_boundary": 0.074546,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319187
      },
      {
        "date": "2024-04-05",
        "close": 0.090076,
        "direction_boundary": 0.072659,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335923
      },
      {
        "date": "2024-04-12",
        "close": 0.097909,
        "direction_boundary": 0.074546,
        "core_momentum": 0.313404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360473
      },
      {
        "date": "2024-04-19",
        "close": 0.085181,
        "direction_boundary": 0.074546,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37271
      },
      {
        "date": "2024-04-26",
        "close": 0.088118,
        "direction_boundary": 0.074546,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377004
      },
      {
        "date": "2024-05-03",
        "close": 0.088118,
        "direction_boundary": 0.073602,
        "core_momentum": 0.197223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369574
      },
      {
        "date": "2024-05-10",
        "close": 0.088118,
        "direction_boundary": 0.082095,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343318
      },
      {
        "date": "2024-05-17",
        "close": 0.088118,
        "direction_boundary": 0.093418,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343318
      },
      {
        "date": "2024-05-24",
        "close": 0.08616,
        "direction_boundary": 0.130219,
        "core_momentum": -0.338345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343554
      },
      {
        "date": "2024-05-31",
        "close": 0.09693,
        "direction_boundary": 0.114178,
        "core_momentum": -0.151062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374205
      },
      {
        "date": "2024-06-07",
        "close": 0.08616,
        "direction_boundary": 0.117009,
        "core_momentum": -0.263646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406935
      },
      {
        "date": "2024-06-14",
        "close": 0.089097,
        "direction_boundary": 0.121727,
        "core_momentum": -0.268059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409929
      },
      {
        "date": "2024-06-21",
        "close": 0.08616,
        "direction_boundary": 0.10946,
        "core_momentum": -0.212863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2024-06-28",
        "close": 0.084202,
        "direction_boundary": 0.102854,
        "core_momentum": -0.181344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411492
      },
      {
        "date": "2024-07-05",
        "close": 0.087139,
        "direction_boundary": 0.110403,
        "core_momentum": -0.210719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414115
      },
      {
        "date": "2024-07-12",
        "close": 0.087139,
        "direction_boundary": 0.117009,
        "core_momentum": -0.25528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413172
      },
      {
        "date": "2024-07-19",
        "close": 0.087139,
        "direction_boundary": 0.129276,
        "core_momentum": -0.325946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394772
      },
      {
        "date": "2024-07-26",
        "close": 0.08616,
        "direction_boundary": 0.131163,
        "core_momentum": -0.343107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2024-08-02",
        "close": 0.080229,
        "direction_boundary": 0.140599,
        "core_momentum": -0.429377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391358
      },
      {
        "date": "2024-08-09",
        "close": 0.08221,
        "direction_boundary": 0.132177,
        "core_momentum": -0.378031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391651
      },
      {
        "date": "2024-08-16",
        "close": 0.081219,
        "direction_boundary": 0.127282,
        "core_momentum": -0.361897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2024-08-23",
        "close": 0.08419,
        "direction_boundary": 0.121407,
        "core_momentum": -0.306547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390785
      },
      {
        "date": "2024-08-30",
        "close": 0.085181,
        "direction_boundary": 0.125324,
        "core_momentum": -0.320314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388086
      },
      {
        "date": "2024-09-06",
        "close": 0.085181,
        "direction_boundary": 0.11847,
        "core_momentum": -0.280991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386884
      },
      {
        "date": "2024-09-13",
        "close": 0.085181,
        "direction_boundary": 0.126303,
        "core_momentum": -0.325582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386559
      },
      {
        "date": "2024-09-20",
        "close": 0.085181,
        "direction_boundary": 0.131198,
        "core_momentum": -0.350745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383237
      },
      {
        "date": "2024-09-27",
        "close": 0.08419,
        "direction_boundary": 0.12924,
        "core_momentum": -0.348576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38334
      },
      {
        "date": "2024-10-04",
        "close": 0.085181,
        "direction_boundary": 0.120428,
        "core_momentum": -0.292681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366702
      },
      {
        "date": "2024-10-11",
        "close": 0.0832,
        "direction_boundary": 0.120428,
        "core_momentum": -0.309131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2024-10-18",
        "close": 0.08221,
        "direction_boundary": 0.106721,
        "core_momentum": -0.229674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2024-10-25",
        "close": 0.087162,
        "direction_boundary": 0.104763,
        "core_momentum": -0.168008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296558
      },
      {
        "date": "2024-11-01",
        "close": 0.087162,
        "direction_boundary": 0.109658,
        "core_momentum": -0.205147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296558
      },
      {
        "date": "2024-11-08",
        "close": 0.0832,
        "direction_boundary": 0.098888,
        "core_momentum": -0.158644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303365
      },
      {
        "date": "2024-11-15",
        "close": 0.0832,
        "direction_boundary": 0.098888,
        "core_momentum": -0.158644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303365
      },
      {
        "date": "2024-11-22",
        "close": 0.079238,
        "direction_boundary": 0.099867,
        "core_momentum": -0.206565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309024
      },
      {
        "date": "2024-11-29",
        "close": 0.079238,
        "direction_boundary": 0.093993,
        "core_momentum": -0.15698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2024-12-06",
        "close": 0.078248,
        "direction_boundary": 0.091055,
        "core_momentum": -0.140651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200366
      },
      {
        "date": "2024-12-13",
        "close": 0.080229,
        "direction_boundary": 0.091055,
        "core_momentum": -0.118895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2024-12-20",
        "close": 0.077257,
        "direction_boundary": 0.093014,
        "core_momentum": -0.169405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2024-12-27",
        "close": 0.072305,
        "direction_boundary": 0.093993,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2025-01-03",
        "close": 0.072305,
        "direction_boundary": 0.092035,
        "core_momentum": -0.214375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2025-01-10",
        "close": 0.077257,
        "direction_boundary": 0.090076,
        "core_momentum": -0.142313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231294
      },
      {
        "date": "2025-01-17",
        "close": 0.073295,
        "direction_boundary": 0.097909,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2025-01-24",
        "close": 0.086171,
        "direction_boundary": 0.092035,
        "core_momentum": -0.063715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335088
      },
      {
        "date": "2025-01-31",
        "close": 0.08419,
        "direction_boundary": 0.087139,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320958
      },
      {
        "date": "2025-02-07",
        "close": 0.085181,
        "direction_boundary": 0.089097,
        "core_momentum": -0.043952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319656
      },
      {
        "date": "2025-02-14",
        "close": 0.088152,
        "direction_boundary": 0.089097,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322207
      },
      {
        "date": "2025-02-21",
        "close": 0.087162,
        "direction_boundary": 0.085181,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2025-02-28",
        "close": 0.088152,
        "direction_boundary": 0.088118,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2025-03-07",
        "close": 0.088152,
        "direction_boundary": 0.08616,
        "core_momentum": 0.02312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2025-03-14",
        "close": 0.0832,
        "direction_boundary": 0.085181,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329592
      },
      {
        "date": "2025-03-21",
        "close": 0.0832,
        "direction_boundary": 0.082244,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329592
      },
      {
        "date": "2025-03-28",
        "close": 0.0832,
        "direction_boundary": 0.083223,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329224
      },
      {
        "date": "2025-04-04",
        "close": 0.0832,
        "direction_boundary": 0.090076,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32876
      },
      {
        "date": "2025-04-11",
        "close": 0.086171,
        "direction_boundary": 0.097909,
        "core_momentum": -0.119887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330735
      },
      {
        "date": "2025-04-18",
        "close": 0.08221,
        "direction_boundary": 0.085181,
        "core_momentum": -0.034879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337079
      },
      {
        "date": "2025-04-25",
        "close": 0.081219,
        "direction_boundary": 0.088118,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2025-05-02",
        "close": 0.078248,
        "direction_boundary": 0.088118,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330085
      },
      {
        "date": "2025-05-09",
        "close": 0.081219,
        "direction_boundary": 0.088118,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2025-05-16",
        "close": 0.089143,
        "direction_boundary": 0.088118,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-05-23",
        "close": 0.091124,
        "direction_boundary": 0.08616,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2025-05-30",
        "close": 0.085181,
        "direction_boundary": 0.09693,
        "core_momentum": -0.121211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361293
      },
      {
        "date": "2025-06-06",
        "close": 0.094095,
        "direction_boundary": 0.08616,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384466
      },
      {
        "date": "2025-06-13",
        "close": 0.094095,
        "direction_boundary": 0.089097,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383699
      },
      {
        "date": "2025-06-20",
        "close": 0.08419,
        "direction_boundary": 0.08616,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412923
      },
      {
        "date": "2025-06-27",
        "close": 0.08419,
        "direction_boundary": 0.084202,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400644
      },
      {
        "date": "2025-07-04",
        "close": 0.085181,
        "direction_boundary": 0.087139,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400631
      },
      {
        "date": "2025-07-11",
        "close": 0.098057,
        "direction_boundary": 0.087139,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434804
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "direction_boundary": 0.087139,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2025-07-25",
        "close": 0.102019,
        "direction_boundary": 0.08616,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2025-08-01",
        "close": 0.101029,
        "direction_boundary": 0.080229,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "direction_boundary": 0.08221,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2025-08-15",
        "close": 0.106,
        "direction_boundary": 0.081219,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374399
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "direction_boundary": 0.08419,
        "core_momentum": 0.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "direction_boundary": 0.085181,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.085181,
        "core_momentum": 0.19745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379449
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.085181,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36939
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.085181,
        "core_momentum": 0.115272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399118
      },
      {
        "date": "2025-09-26",
        "close": 0.103,
        "direction_boundary": 0.08419,
        "core_momentum": 0.223423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2025-10-03",
        "close": 0.107,
        "direction_boundary": 0.085181,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2025-10-10",
        "close": 0.107,
        "direction_boundary": 0.0832,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "direction_boundary": 0.08221,
        "core_momentum": 0.289381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2025-10-24",
        "close": 0.107,
        "direction_boundary": 0.087162,
        "core_momentum": 0.227599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2025-10-31",
        "close": 0.107,
        "direction_boundary": 0.087162,
        "core_momentum": 0.227599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2025-11-07",
        "close": 0.107,
        "direction_boundary": 0.0832,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397985
      },
      {
        "date": "2025-11-14",
        "close": 0.093,
        "direction_boundary": 0.0832,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431388
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "direction_boundary": 0.079238,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430607
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "direction_boundary": 0.079238,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419565
      },
      {
        "date": "2025-12-05",
        "close": 0.094,
        "direction_boundary": 0.078248,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39629
      },
      {
        "date": "2025-12-12",
        "close": 0.099,
        "direction_boundary": 0.080229,
        "core_momentum": 0.233968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402764
      },
      {
        "date": "2025-12-19",
        "close": 0.099,
        "direction_boundary": 0.077257,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368313
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "direction_boundary": 0.072305,
        "core_momentum": 0.341539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370086
      },
      {
        "date": "2026-01-02",
        "close": 0.096,
        "direction_boundary": 0.072305,
        "core_momentum": 0.327709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370605
      },
      {
        "date": "2026-01-09",
        "close": 0.104,
        "direction_boundary": 0.077257,
        "core_momentum": 0.346156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33371
      },
      {
        "date": "2026-01-16",
        "close": 0.104,
        "direction_boundary": 0.073295,
        "core_momentum": 0.418924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32358
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "direction_boundary": 0.086171,
        "core_momentum": 0.322951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2026-01-30",
        "close": 0.114,
        "direction_boundary": 0.08419,
        "core_momentum": 0.35408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345701
      },
      {
        "date": "2026-02-06",
        "close": 0.107,
        "direction_boundary": 0.085181,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358195
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.088152,
        "core_momentum": 0.247845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.087162,
        "core_momentum": 0.376747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2026-02-27",
        "close": 0.127,
        "direction_boundary": 0.088152,
        "core_momentum": 0.440693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2026-03-06",
        "close": 0.117,
        "direction_boundary": 0.088152,
        "core_momentum": 0.327253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396592
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "direction_boundary": 0.0832,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "direction_boundary": 0.0832,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365637
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.0832,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354857
      },
      {
        "date": "2026-04-03",
        "close": 0.112,
        "direction_boundary": 0.0832,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2026-04-10",
        "close": 0.113,
        "direction_boundary": 0.086171,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35395
      },
      {
        "date": "2026-04-17",
        "close": 0.113,
        "direction_boundary": 0.08221,
        "core_momentum": 0.374529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35358
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "direction_boundary": 0.081219,
        "core_momentum": 0.403612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353558
      },
      {
        "date": "2026-05-01",
        "close": 0.116,
        "direction_boundary": 0.078248,
        "core_momentum": 0.482466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "direction_boundary": 0.081219,
        "core_momentum": 0.489799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358212
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "direction_boundary": 0.089143,
        "core_momentum": 0.312498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297248
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.091124,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299414
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "direction_boundary": 0.085181,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300407
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "direction_boundary": 0.094095,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309108
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.094095,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302454
      },
      {
        "date": "2026-06-19",
        "close": 0.111,
        "direction_boundary": 0.08419,
        "core_momentum": 0.318446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302472
      },
      {
        "date": "2026-06-26",
        "close": 0.108,
        "direction_boundary": 0.08419,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303771
      },
      {
        "date": "2026-07-03",
        "close": 0.106962,
        "direction_boundary": 0.085181,
        "core_momentum": 0.255703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303706
      },
      {
        "date": "2026-07-10",
        "close": 0.106962,
        "direction_boundary": 0.098057,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283306
      },
      {
        "date": "2026-07-17",
        "close": 0.105971,
        "direction_boundary": 0.104,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28367
      },
      {
        "date": "2026-07-24",
        "close": 0.10399,
        "direction_boundary": 0.102019,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252391
      },
      {
        "date": "2026-07-31",
        "close": 0.10399,
        "direction_boundary": 0.101029,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252391
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "direction_boundary": 0.102,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.127282,
        "volume": 26285700
      },
      {
        "date": "2023-08-25",
        "close": 0.121407,
        "volume": 13260500
      },
      {
        "date": "2023-09-01",
        "close": 0.125324,
        "volume": 13154800
      },
      {
        "date": "2023-09-08",
        "close": 0.11847,
        "volume": 9519300
      },
      {
        "date": "2023-09-15",
        "close": 0.126303,
        "volume": 12378800
      },
      {
        "date": "2023-09-22",
        "close": 0.131198,
        "volume": 15269000
      },
      {
        "date": "2023-09-29",
        "close": 0.12924,
        "volume": 14622700
      },
      {
        "date": "2023-10-06",
        "close": 0.120428,
        "volume": 10643900
      },
      {
        "date": "2023-10-13",
        "close": 0.120428,
        "volume": 11942300
      },
      {
        "date": "2023-10-20",
        "close": 0.106721,
        "volume": 14541500
      },
      {
        "date": "2023-10-27",
        "close": 0.104763,
        "volume": 8915800
      },
      {
        "date": "2023-11-03",
        "close": 0.109658,
        "volume": 8280700
      },
      {
        "date": "2023-11-10",
        "close": 0.098888,
        "volume": 13916500
      },
      {
        "date": "2023-11-17",
        "close": 0.098888,
        "volume": 4576400
      },
      {
        "date": "2023-11-24",
        "close": 0.099867,
        "volume": 4999100
      },
      {
        "date": "2023-12-01",
        "close": 0.093993,
        "volume": 7277300
      },
      {
        "date": "2023-12-08",
        "close": 0.091055,
        "volume": 4062800
      },
      {
        "date": "2023-12-15",
        "close": 0.091055,
        "volume": 1835700
      },
      {
        "date": "2023-12-22",
        "close": 0.093014,
        "volume": 1198000
      },
      {
        "date": "2023-12-29",
        "close": 0.093993,
        "volume": 1034100
      },
      {
        "date": "2024-01-05",
        "close": 0.092035,
        "volume": 911800
      },
      {
        "date": "2024-01-12",
        "close": 0.090076,
        "volume": 1159200
      },
      {
        "date": "2024-01-19",
        "close": 0.097909,
        "volume": 12854500
      },
      {
        "date": "2024-01-26",
        "close": 0.092035,
        "volume": 5004100
      },
      {
        "date": "2024-02-02",
        "close": 0.087139,
        "volume": 3896800
      },
      {
        "date": "2024-02-09",
        "close": 0.089097,
        "volume": 3479300
      },
      {
        "date": "2024-02-16",
        "close": 0.089097,
        "volume": 1961000
      },
      {
        "date": "2024-02-23",
        "close": 0.085181,
        "volume": 1422300
      },
      {
        "date": "2024-03-01",
        "close": 0.088118,
        "volume": 556300
      },
      {
        "date": "2024-03-08",
        "close": 0.08616,
        "volume": 309100
      },
      {
        "date": "2024-03-15",
        "close": 0.085181,
        "volume": 163700
      },
      {
        "date": "2024-03-22",
        "close": 0.082244,
        "volume": 640900
      },
      {
        "date": "2024-03-29",
        "close": 0.083223,
        "volume": 261000
      },
      {
        "date": "2024-04-05",
        "close": 0.090076,
        "volume": 2934200
      },
      {
        "date": "2024-04-12",
        "close": 0.097909,
        "volume": 2344500
      },
      {
        "date": "2024-04-19",
        "close": 0.085181,
        "volume": 352500
      },
      {
        "date": "2024-04-26",
        "close": 0.088118,
        "volume": 318400
      },
      {
        "date": "2024-05-03",
        "close": 0.088118,
        "volume": 122800
      },
      {
        "date": "2024-05-10",
        "close": 0.088118,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.088118,
        "volume": 28800
      },
      {
        "date": "2024-05-24",
        "close": 0.08616,
        "volume": 34400
      },
      {
        "date": "2024-05-31",
        "close": 0.09693,
        "volume": 263100
      },
      {
        "date": "2024-06-07",
        "close": 0.08616,
        "volume": 391400
      },
      {
        "date": "2024-06-14",
        "close": 0.089097,
        "volume": 308300
      },
      {
        "date": "2024-06-21",
        "close": 0.08616,
        "volume": 859600
      },
      {
        "date": "2024-06-28",
        "close": 0.084202,
        "volume": 531900
      },
      {
        "date": "2024-07-05",
        "close": 0.087139,
        "volume": 152100
      },
      {
        "date": "2024-07-12",
        "close": 0.087139,
        "volume": 285300
      },
      {
        "date": "2024-07-19",
        "close": 0.087139,
        "volume": 3391500
      },
      {
        "date": "2024-07-26",
        "close": 0.08616,
        "volume": 631300
      },
      {
        "date": "2024-08-02",
        "close": 0.080229,
        "volume": 1023800
      },
      {
        "date": "2024-08-09",
        "close": 0.08221,
        "volume": 609700
      },
      {
        "date": "2024-08-16",
        "close": 0.081219,
        "volume": 331100
      },
      {
        "date": "2024-08-23",
        "close": 0.08419,
        "volume": 223800
      },
      {
        "date": "2024-08-30",
        "close": 0.085181,
        "volume": 42300
      },
      {
        "date": "2024-09-06",
        "close": 0.085181,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.085181,
        "volume": 21600
      },
      {
        "date": "2024-09-20",
        "close": 0.085181,
        "volume": 17600
      },
      {
        "date": "2024-09-27",
        "close": 0.08419,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 0.085181,
        "volume": 6300
      },
      {
        "date": "2024-10-11",
        "close": 0.0832,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 0.08221,
        "volume": 31800
      },
      {
        "date": "2024-10-25",
        "close": 0.087162,
        "volume": 189700
      },
      {
        "date": "2024-11-01",
        "close": 0.087162,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.0832,
        "volume": 57900
      },
      {
        "date": "2024-11-15",
        "close": 0.0832,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 0.079238,
        "volume": 104900
      },
      {
        "date": "2024-11-29",
        "close": 0.079238,
        "volume": 99800
      },
      {
        "date": "2024-12-06",
        "close": 0.078248,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 0.080229,
        "volume": 39100
      },
      {
        "date": "2024-12-20",
        "close": 0.077257,
        "volume": 193700
      },
      {
        "date": "2024-12-27",
        "close": 0.072305,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 0.072305,
        "volume": 54000
      },
      {
        "date": "2025-01-10",
        "close": 0.077257,
        "volume": 305300
      },
      {
        "date": "2025-01-17",
        "close": 0.073295,
        "volume": 150000
      },
      {
        "date": "2025-01-24",
        "close": 0.086171,
        "volume": 905600
      },
      {
        "date": "2025-01-31",
        "close": 0.08419,
        "volume": 75300
      },
      {
        "date": "2025-02-07",
        "close": 0.085181,
        "volume": 200100
      },
      {
        "date": "2025-02-14",
        "close": 0.088152,
        "volume": 962000
      },
      {
        "date": "2025-02-21",
        "close": 0.087162,
        "volume": 568900
      },
      {
        "date": "2025-02-28",
        "close": 0.088152,
        "volume": 396000
      },
      {
        "date": "2025-03-07",
        "close": 0.088152,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 0.0832,
        "volume": 232200
      },
      {
        "date": "2025-03-21",
        "close": 0.0832,
        "volume": 662500
      },
      {
        "date": "2025-03-28",
        "close": 0.0832,
        "volume": 102300
      },
      {
        "date": "2025-04-04",
        "close": 0.0832,
        "volume": 80000
      },
      {
        "date": "2025-04-11",
        "close": 0.086171,
        "volume": 145100
      },
      {
        "date": "2025-04-18",
        "close": 0.08221,
        "volume": 61300
      },
      {
        "date": "2025-04-25",
        "close": 0.081219,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 0.078248,
        "volume": 55000
      },
      {
        "date": "2025-05-09",
        "close": 0.081219,
        "volume": 256600
      },
      {
        "date": "2025-05-16",
        "close": 0.089143,
        "volume": 1252600
      },
      {
        "date": "2025-05-23",
        "close": 0.091124,
        "volume": 96000
      },
      {
        "date": "2025-05-30",
        "close": 0.085181,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 0.094095,
        "volume": 23600
      },
      {
        "date": "2025-06-13",
        "close": 0.094095,
        "volume": 100000
      },
      {
        "date": "2025-06-20",
        "close": 0.08419,
        "volume": 100000
      },
      {
        "date": "2025-06-27",
        "close": 0.08419,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 0.085181,
        "volume": 241600
      },
      {
        "date": "2025-07-11",
        "close": 0.098057,
        "volume": 1649500
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "volume": 2398500
      },
      {
        "date": "2025-07-25",
        "close": 0.102019,
        "volume": 2137900
      },
      {
        "date": "2025-08-01",
        "close": 0.101029,
        "volume": 2346300
      },
      {
        "date": "2025-08-08",
        "close": 0.102,
        "volume": 1453800
      },
      {
        "date": "2025-08-15",
        "close": 0.106,
        "volume": 1080300
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "volume": 1002800
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "volume": 1245400
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 1729800
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 150300
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 142800
      },
      {
        "date": "2025-09-26",
        "close": 0.103,
        "volume": 114400
      },
      {
        "date": "2025-10-03",
        "close": 0.107,
        "volume": 24800
      },
      {
        "date": "2025-10-10",
        "close": 0.107,
        "volume": 572200
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 0.107,
        "volume": 315000
      },
      {
        "date": "2025-10-31",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.107,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 0.093,
        "volume": 687200
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "volume": 401300
      },
      {
        "date": "2025-11-28",
        "close": 0.093,
        "volume": 191000
      },
      {
        "date": "2025-12-05",
        "close": 0.094,
        "volume": 212900
      },
      {
        "date": "2025-12-12",
        "close": 0.099,
        "volume": 506400
      },
      {
        "date": "2025-12-19",
        "close": 0.099,
        "volume": 568300
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "volume": 386200
      },
      {
        "date": "2026-01-02",
        "close": 0.096,
        "volume": 144600
      },
      {
        "date": "2026-01-09",
        "close": 0.104,
        "volume": 4642100
      },
      {
        "date": "2026-01-16",
        "close": 0.104,
        "volume": 3502700
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "volume": 18857600
      },
      {
        "date": "2026-01-30",
        "close": 0.114,
        "volume": 10683600
      },
      {
        "date": "2026-02-06",
        "close": 0.107,
        "volume": 2350400
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 596800
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 3535400
      },
      {
        "date": "2026-02-27",
        "close": 0.127,
        "volume": 24595200
      },
      {
        "date": "2026-03-06",
        "close": 0.117,
        "volume": 5083900
      },
      {
        "date": "2026-03-13",
        "close": 0.117,
        "volume": 3278200
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "volume": 966200
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 466300
      },
      {
        "date": "2026-04-03",
        "close": 0.112,
        "volume": 667200
      },
      {
        "date": "2026-04-10",
        "close": 0.113,
        "volume": 344900
      },
      {
        "date": "2026-04-17",
        "close": 0.113,
        "volume": 3181300
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "volume": 1434400
      },
      {
        "date": "2026-05-01",
        "close": 0.116,
        "volume": 466100
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "volume": 3367600
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "volume": 1695300
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 495400
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "volume": 467600
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "volume": 1021300
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.108,
        "volume": 244400
      },
      {
        "date": "2026-07-03",
        "close": 0.106962,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.106962,
        "volume": 268800
      },
      {
        "date": "2026-07-17",
        "close": 0.105971,
        "volume": 10100
      },
      {
        "date": "2026-07-24",
        "close": 0.10399,
        "volume": 82100
      },
      {
        "date": "2026-07-31",
        "close": 0.10399,
        "volume": 153800
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "volume": 735200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.112196,
      "fair_value": 0.096411,
      "market_activity": -13.104317,
      "market_dynamics": -1.249691,
      "relative_strength": -19.42893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.05971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.111703
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.000386
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011358
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.022223
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011771
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050409
      }
    ]
  }
}