{
  "ticker": {
    "uuid": "8d3aa473-4c02-4691-b498-01fe336c3223",
    "symbol": "KRW",
    "name": "Amundi MSCI Korea UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.259995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.412003,
    "boundary_margin": 1.377321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541736,
    "volatility_stability": 1.0734,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 1.414063,
      "interruption": -0.263728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.791,
        "direction_boundary": 60.215,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200588
      },
      {
        "date": "2023-08-25",
        "close": 59.425999,
        "direction_boundary": 59.845001,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203235
      },
      {
        "date": "2023-09-01",
        "close": 60.780998,
        "direction_boundary": 57.827,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205315
      },
      {
        "date": "2023-09-08",
        "close": 60.138,
        "direction_boundary": 56.52,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202473
      },
      {
        "date": "2023-09-15",
        "close": 61.707001,
        "direction_boundary": 55.303001,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2023-09-22",
        "close": 59.462002,
        "direction_boundary": 53.320999,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212011
      },
      {
        "date": "2023-09-29",
        "close": 58.266998,
        "direction_boundary": 50.205002,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213701
      },
      {
        "date": "2023-10-06",
        "close": 57.277,
        "direction_boundary": 52.341999,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211214
      },
      {
        "date": "2023-10-13",
        "close": 58.134998,
        "direction_boundary": 51.709,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195682
      },
      {
        "date": "2023-10-20",
        "close": 56.106998,
        "direction_boundary": 52.159,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197544
      },
      {
        "date": "2023-10-27",
        "close": 54.230999,
        "direction_boundary": 53.026001,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200067
      },
      {
        "date": "2023-11-03",
        "close": 58.127998,
        "direction_boundary": 55.297001,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222222
      },
      {
        "date": "2023-11-10",
        "close": 58.359001,
        "direction_boundary": 59.935001,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221251
      },
      {
        "date": "2023-11-17",
        "close": 59.662998,
        "direction_boundary": 57.516998,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2023-11-24",
        "close": 59.386002,
        "direction_boundary": 57.061001,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209454
      },
      {
        "date": "2023-12-01",
        "close": 60.308998,
        "direction_boundary": 57.790001,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203558
      },
      {
        "date": "2023-12-08",
        "close": 60.285,
        "direction_boundary": 56.630001,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201322
      },
      {
        "date": "2023-12-15",
        "close": 61.576,
        "direction_boundary": 55.060001,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202837
      },
      {
        "date": "2023-12-22",
        "close": 62.43,
        "direction_boundary": 55.599998,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193735
      },
      {
        "date": "2023-12-29",
        "close": 63.812,
        "direction_boundary": 54.563999,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2024-01-05",
        "close": 61.955002,
        "direction_boundary": 57.849998,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200399
      },
      {
        "date": "2024-01-12",
        "close": 60.023998,
        "direction_boundary": 59.629002,
        "core_momentum": 0.006624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198095
      },
      {
        "date": "2024-01-19",
        "close": 58.143002,
        "direction_boundary": 60.259998,
        "core_momentum": -0.035131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202125
      },
      {
        "date": "2024-01-26",
        "close": 58.742001,
        "direction_boundary": 62.261002,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197787
      },
      {
        "date": "2024-02-02",
        "close": 61.823002,
        "direction_boundary": 61.612999,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2024-02-09",
        "close": 62.702,
        "direction_boundary": 60.512001,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201116
      },
      {
        "date": "2024-02-16",
        "close": 63.405998,
        "direction_boundary": 59.155998,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2024-02-23",
        "close": 63.742001,
        "direction_boundary": 58.23,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2024-03-01",
        "close": 63.748001,
        "direction_boundary": 58.644001,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2024-03-08",
        "close": 64.681999,
        "direction_boundary": 57.174999,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189972
      },
      {
        "date": "2024-03-15",
        "close": 64.033997,
        "direction_boundary": 57.812,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2024-03-22",
        "close": 66.226997,
        "direction_boundary": 57.730999,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184395
      },
      {
        "date": "2024-03-29",
        "close": 66.491997,
        "direction_boundary": 58.269001,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2024-04-05",
        "close": 65.353996,
        "direction_boundary": 56.626999,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2024-04-12",
        "close": 63.319,
        "direction_boundary": 60.0,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2024-04-19",
        "close": 62.120998,
        "direction_boundary": 58.247002,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2024-04-26",
        "close": 63.173,
        "direction_boundary": 56.807999,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174176
      },
      {
        "date": "2024-05-03",
        "close": 64.476997,
        "direction_boundary": 57.653,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2024-05-10",
        "close": 64.410004,
        "direction_boundary": 56.830002,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2024-05-17",
        "close": 64.428001,
        "direction_boundary": 59.750999,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2024-05-24",
        "close": 63.074001,
        "direction_boundary": 61.146,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15135
      },
      {
        "date": "2024-05-31",
        "close": 60.505001,
        "direction_boundary": 63.466999,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161764
      },
      {
        "date": "2024-06-07",
        "close": 63.363998,
        "direction_boundary": 64.685997,
        "core_momentum": -0.020437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173898
      },
      {
        "date": "2024-06-14",
        "close": 64.480003,
        "direction_boundary": 63.585999,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2024-06-21",
        "close": 65.190002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172799
      },
      {
        "date": "2024-06-28",
        "close": 66.208,
        "direction_boundary": 60.660999,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171524
      },
      {
        "date": "2024-07-05",
        "close": 67.959999,
        "direction_boundary": 60.317001,
        "core_momentum": 0.126714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2024-07-12",
        "close": 67.639999,
        "direction_boundary": 62.632999,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2024-07-19",
        "close": 64.529999,
        "direction_boundary": 61.943001,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2024-07-26",
        "close": 63.883999,
        "direction_boundary": 63.792,
        "core_momentum": 0.001442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2024-08-02",
        "close": 62.265999,
        "direction_boundary": 61.277,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160206
      },
      {
        "date": "2024-08-09",
        "close": 60.632,
        "direction_boundary": 59.679001,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163091
      },
      {
        "date": "2024-08-16",
        "close": 63.437,
        "direction_boundary": 57.791,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174719
      },
      {
        "date": "2024-08-23",
        "close": 64.085999,
        "direction_boundary": 59.425999,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2024-08-30",
        "close": 62.782001,
        "direction_boundary": 60.780998,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177497
      },
      {
        "date": "2024-09-06",
        "close": 58.110001,
        "direction_boundary": 60.138,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2024-09-13",
        "close": 60.014999,
        "direction_boundary": 61.707001,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211223
      },
      {
        "date": "2024-09-20",
        "close": 58.924,
        "direction_boundary": 59.462002,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205654
      },
      {
        "date": "2024-09-27",
        "close": 62.411999,
        "direction_boundary": 58.266998,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222751
      },
      {
        "date": "2024-10-04",
        "close": 59.57,
        "direction_boundary": 57.277,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230248
      },
      {
        "date": "2024-10-11",
        "close": 59.84,
        "direction_boundary": 58.134998,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226867
      },
      {
        "date": "2024-10-18",
        "close": 59.681,
        "direction_boundary": 56.106998,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225555
      },
      {
        "date": "2024-10-25",
        "close": 58.737,
        "direction_boundary": 54.230999,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2248
      },
      {
        "date": "2024-11-01",
        "close": 57.762001,
        "direction_boundary": 58.127998,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2024-11-08",
        "close": 57.379002,
        "direction_boundary": 58.359001,
        "core_momentum": -0.016793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2024-11-15",
        "close": 55.683998,
        "direction_boundary": 59.662998,
        "core_momentum": -0.066691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225647
      },
      {
        "date": "2024-11-22",
        "close": 57.928001,
        "direction_boundary": 59.386002,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232842
      },
      {
        "date": "2024-11-29",
        "close": 56.395,
        "direction_boundary": 60.308998,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 60.285,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2024-12-13",
        "close": 55.375999,
        "direction_boundary": 61.576,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2024-12-20",
        "close": 53.571999,
        "direction_boundary": 62.43,
        "core_momentum": -0.141887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2024-12-27",
        "close": 52.132,
        "direction_boundary": 63.812,
        "core_momentum": -0.183038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226884
      },
      {
        "date": "2025-01-03",
        "close": 54.476002,
        "direction_boundary": 61.955002,
        "core_momentum": -0.120717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233695
      },
      {
        "date": "2025-01-10",
        "close": 55.665001,
        "direction_boundary": 60.023998,
        "core_momentum": -0.072621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2025-01-17",
        "close": 56.848,
        "direction_boundary": 58.143002,
        "core_momentum": -0.022273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2025-01-24",
        "close": 56.747002,
        "direction_boundary": 58.742001,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-01-31",
        "close": 55.830002,
        "direction_boundary": 61.823002,
        "core_momentum": -0.096938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2025-02-07",
        "close": 56.042,
        "direction_boundary": 62.702,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229942
      },
      {
        "date": "2025-02-14",
        "close": 56.950001,
        "direction_boundary": 63.405998,
        "core_momentum": -0.10182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22109
      },
      {
        "date": "2025-02-21",
        "close": 59.016998,
        "direction_boundary": 63.742001,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227131
      },
      {
        "date": "2025-02-28",
        "close": 55.769001,
        "direction_boundary": 63.748001,
        "core_momentum": -0.125165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2025-03-07",
        "close": 54.249001,
        "direction_boundary": 64.681999,
        "core_momentum": -0.161297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2025-03-14",
        "close": 54.936001,
        "direction_boundary": 64.033997,
        "core_momentum": -0.142081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2025-03-21",
        "close": 56.133999,
        "direction_boundary": 66.226997,
        "core_momentum": -0.1524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213434
      },
      {
        "date": "2025-03-28",
        "close": 54.272999,
        "direction_boundary": 66.491997,
        "core_momentum": -0.183766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199729
      },
      {
        "date": "2025-04-04",
        "close": 50.316002,
        "direction_boundary": 65.353996,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2025-04-11",
        "close": 50.139999,
        "direction_boundary": 63.319,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214684
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "direction_boundary": 62.120998,
        "core_momentum": -0.179022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2025-04-25",
        "close": 51.82,
        "direction_boundary": 63.173,
        "core_momentum": -0.179713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2025-05-02",
        "close": 54.148998,
        "direction_boundary": 64.476997,
        "core_momentum": -0.160181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2025-05-09",
        "close": 54.256001,
        "direction_boundary": 64.410004,
        "core_momentum": -0.157646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2025-05-16",
        "close": 55.821999,
        "direction_boundary": 64.428001,
        "core_momentum": -0.133575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228265
      },
      {
        "date": "2025-05-23",
        "close": 55.209999,
        "direction_boundary": 63.074001,
        "core_momentum": -0.124679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2025-05-30",
        "close": 56.985001,
        "direction_boundary": 60.505001,
        "core_momentum": -0.058177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22312
      },
      {
        "date": "2025-06-06",
        "close": 60.831001,
        "direction_boundary": 63.363998,
        "core_momentum": -0.039975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231223
      },
      {
        "date": "2025-06-13",
        "close": 61.102001,
        "direction_boundary": 64.480003,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229312
      },
      {
        "date": "2025-06-20",
        "close": 63.049999,
        "direction_boundary": 65.190002,
        "core_momentum": -0.032827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225972
      },
      {
        "date": "2025-06-27",
        "close": 64.452003,
        "direction_boundary": 66.208,
        "core_momentum": -0.026522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221643
      },
      {
        "date": "2025-07-04",
        "close": 63.887001,
        "direction_boundary": 67.959999,
        "core_momentum": -0.059932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216611
      },
      {
        "date": "2025-07-11",
        "close": 65.879997,
        "direction_boundary": 67.639999,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218277
      },
      {
        "date": "2025-07-18",
        "close": 66.386002,
        "direction_boundary": 64.529999,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2025-07-25",
        "close": 66.141998,
        "direction_boundary": 63.883999,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217432
      },
      {
        "date": "2025-08-01",
        "close": 65.383003,
        "direction_boundary": 62.265999,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-08-08",
        "close": 67.412003,
        "direction_boundary": 60.632,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219162
      },
      {
        "date": "2025-08-15",
        "close": 67.288002,
        "direction_boundary": 63.437,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2025-08-22",
        "close": 67.348999,
        "direction_boundary": 64.085999,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2025-08-29",
        "close": 65.970001,
        "direction_boundary": 62.782001,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2025-09-05",
        "close": 66.653,
        "direction_boundary": 58.110001,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2025-09-12",
        "close": 71.600998,
        "direction_boundary": 60.014999,
        "core_momentum": 0.193052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2025-09-19",
        "close": 72.807999,
        "direction_boundary": 58.924,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212373
      },
      {
        "date": "2025-09-26",
        "close": 72.150002,
        "direction_boundary": 62.411999,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      },
      {
        "date": "2025-10-03",
        "close": 77.143997,
        "direction_boundary": 59.57,
        "core_momentum": 0.295014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2025-10-10",
        "close": 76.539001,
        "direction_boundary": 59.84,
        "core_momentum": 0.279061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2025-10-17",
        "close": 81.134003,
        "direction_boundary": 59.681,
        "core_momentum": 0.359461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2025-10-24",
        "close": 84.7771,
        "direction_boundary": 58.737,
        "core_momentum": 0.443334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2025-10-31",
        "close": 90.561996,
        "direction_boundary": 57.762001,
        "core_momentum": 0.567847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2025-11-07",
        "close": 83.882004,
        "direction_boundary": 57.379002,
        "core_momentum": 0.461894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2025-11-14",
        "close": 87.485001,
        "direction_boundary": 55.683998,
        "core_momentum": 0.571098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2025-11-21",
        "close": 82.039001,
        "direction_boundary": 57.928001,
        "core_momentum": 0.416224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264229
      },
      {
        "date": "2025-11-28",
        "close": 84.238998,
        "direction_boundary": 56.395,
        "core_momentum": 0.493732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2025-12-05",
        "close": 87.508003,
        "direction_boundary": 54.0,
        "core_momentum": 0.620519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255885
      },
      {
        "date": "2025-12-12",
        "close": 85.834,
        "direction_boundary": 55.375999,
        "core_momentum": 0.550022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2025-12-19",
        "close": 86.214996,
        "direction_boundary": 53.571999,
        "core_momentum": 0.609329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2025-12-26",
        "close": 88.651001,
        "direction_boundary": 52.132,
        "core_momentum": 0.70051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2026-01-02",
        "close": 96.5,
        "direction_boundary": 54.476002,
        "core_momentum": 0.771422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2026-01-09",
        "close": 104.614998,
        "direction_boundary": 55.665001,
        "core_momentum": 0.879368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2026-01-16",
        "close": 108.087997,
        "direction_boundary": 56.848,
        "core_momentum": 0.901351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2026-01-23",
        "close": 111.109001,
        "direction_boundary": 56.747002,
        "core_momentum": 0.957971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2026-01-30",
        "close": 117.589996,
        "direction_boundary": 55.830002,
        "core_momentum": 1.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2026-02-06",
        "close": 117.384003,
        "direction_boundary": 56.042,
        "core_momentum": 1.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290769
      },
      {
        "date": "2026-02-13",
        "close": 125.211998,
        "direction_boundary": 56.950001,
        "core_momentum": 1.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294738
      },
      {
        "date": "2026-02-20",
        "close": 134.759995,
        "direction_boundary": 59.016998,
        "core_momentum": 1.28341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2026-02-27",
        "close": 143.580002,
        "direction_boundary": 55.769001,
        "core_momentum": 1.574549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2026-03-06",
        "close": 122.302002,
        "direction_boundary": 54.249001,
        "core_momentum": 1.254456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396763
      },
      {
        "date": "2026-03-13",
        "close": 123.556999,
        "direction_boundary": 54.936001,
        "core_momentum": 1.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390919
      },
      {
        "date": "2026-03-20",
        "close": 125.731003,
        "direction_boundary": 56.133999,
        "core_momentum": 1.239837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390905
      },
      {
        "date": "2026-03-27",
        "close": 118.639999,
        "direction_boundary": 54.272999,
        "core_momentum": 1.185986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40412
      },
      {
        "date": "2026-04-03",
        "close": 119.155998,
        "direction_boundary": 50.316002,
        "core_momentum": 1.368153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2026-04-10",
        "close": 133.240005,
        "direction_boundary": 50.139999,
        "core_momentum": 1.65736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417874
      },
      {
        "date": "2026-04-17",
        "close": 146.792007,
        "direction_boundary": 51.0,
        "core_momentum": 1.878275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427999
      },
      {
        "date": "2026-04-24",
        "close": 148.169998,
        "direction_boundary": 51.82,
        "core_momentum": 1.859321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427272
      },
      {
        "date": "2026-05-01",
        "close": 151.832001,
        "direction_boundary": 54.148998,
        "core_momentum": 1.803967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422467
      },
      {
        "date": "2026-05-08",
        "close": 180.016006,
        "direction_boundary": 54.256001,
        "core_momentum": 2.3179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2026-05-15",
        "close": 174.005997,
        "direction_boundary": 55.821999,
        "core_momentum": 2.117158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455695
      },
      {
        "date": "2026-05-22",
        "close": 178.578003,
        "direction_boundary": 55.209999,
        "core_momentum": 2.234523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2026-05-29",
        "close": 195.753998,
        "direction_boundary": 56.985001,
        "core_momentum": 2.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 60.831001,
        "core_momentum": 1.959018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473018
      },
      {
        "date": "2026-06-12",
        "close": 192.294006,
        "direction_boundary": 61.102001,
        "core_momentum": 2.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470845
      },
      {
        "date": "2026-06-19",
        "close": 208.509995,
        "direction_boundary": 63.049999,
        "core_momentum": 2.307058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47415
      },
      {
        "date": "2026-06-26",
        "close": 194.880005,
        "direction_boundary": 64.452003,
        "core_momentum": 2.023645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2026-07-03",
        "close": 188.279999,
        "direction_boundary": 63.887001,
        "core_momentum": 1.947078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496
      },
      {
        "date": "2026-07-10",
        "close": 179.300003,
        "direction_boundary": 65.879997,
        "core_momentum": 1.721615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499789
      },
      {
        "date": "2026-07-17",
        "close": 159.300003,
        "direction_boundary": 66.386002,
        "core_momentum": 1.399602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535154
      },
      {
        "date": "2026-07-24",
        "close": 162.490005,
        "direction_boundary": 66.141998,
        "core_momentum": 1.456684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534896
      },
      {
        "date": "2026-07-31",
        "close": 153.520004,
        "direction_boundary": 65.383003,
        "core_momentum": 1.348011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540167
      },
      {
        "date": "2026-08-07",
        "close": 160.259995,
        "direction_boundary": 67.412003,
        "core_momentum": 1.377321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.791,
        "volume": 1247
      },
      {
        "date": "2023-08-25",
        "close": 59.425999,
        "volume": 1946
      },
      {
        "date": "2023-09-01",
        "close": 60.780998,
        "volume": 1683
      },
      {
        "date": "2023-09-08",
        "close": 60.138,
        "volume": 10439
      },
      {
        "date": "2023-09-15",
        "close": 61.707001,
        "volume": 3508
      },
      {
        "date": "2023-09-22",
        "close": 59.462002,
        "volume": 5243
      },
      {
        "date": "2023-09-29",
        "close": 58.266998,
        "volume": 21640
      },
      {
        "date": "2023-10-06",
        "close": 57.277,
        "volume": 29647
      },
      {
        "date": "2023-10-13",
        "close": 58.134998,
        "volume": 7191
      },
      {
        "date": "2023-10-20",
        "close": 56.106998,
        "volume": 15989
      },
      {
        "date": "2023-10-27",
        "close": 54.230999,
        "volume": 2960
      },
      {
        "date": "2023-11-03",
        "close": 58.127998,
        "volume": 9809
      },
      {
        "date": "2023-11-10",
        "close": 58.359001,
        "volume": 20070
      },
      {
        "date": "2023-11-17",
        "close": 59.662998,
        "volume": 6599
      },
      {
        "date": "2023-11-24",
        "close": 59.386002,
        "volume": 4042
      },
      {
        "date": "2023-12-01",
        "close": 60.308998,
        "volume": 2264
      },
      {
        "date": "2023-12-08",
        "close": 60.285,
        "volume": 2193
      },
      {
        "date": "2023-12-15",
        "close": 61.576,
        "volume": 14873
      },
      {
        "date": "2023-12-22",
        "close": 62.43,
        "volume": 5709
      },
      {
        "date": "2023-12-29",
        "close": 63.812,
        "volume": 905
      },
      {
        "date": "2024-01-05",
        "close": 61.955002,
        "volume": 2631
      },
      {
        "date": "2024-01-12",
        "close": 60.023998,
        "volume": 8109
      },
      {
        "date": "2024-01-19",
        "close": 58.143002,
        "volume": 9236
      },
      {
        "date": "2024-01-26",
        "close": 58.742001,
        "volume": 2354
      },
      {
        "date": "2024-02-02",
        "close": 61.823002,
        "volume": 1539
      },
      {
        "date": "2024-02-09",
        "close": 62.702,
        "volume": 29679
      },
      {
        "date": "2024-02-16",
        "close": 63.405998,
        "volume": 25750
      },
      {
        "date": "2024-02-23",
        "close": 63.742001,
        "volume": 12345
      },
      {
        "date": "2024-03-01",
        "close": 63.748001,
        "volume": 10878
      },
      {
        "date": "2024-03-08",
        "close": 64.681999,
        "volume": 44575
      },
      {
        "date": "2024-03-15",
        "close": 64.033997,
        "volume": 8223
      },
      {
        "date": "2024-03-22",
        "close": 66.226997,
        "volume": 8824
      },
      {
        "date": "2024-03-29",
        "close": 66.491997,
        "volume": 20318
      },
      {
        "date": "2024-04-05",
        "close": 65.353996,
        "volume": 14320
      },
      {
        "date": "2024-04-12",
        "close": 63.319,
        "volume": 23623
      },
      {
        "date": "2024-04-19",
        "close": 62.120998,
        "volume": 21141
      },
      {
        "date": "2024-04-26",
        "close": 63.173,
        "volume": 18091
      },
      {
        "date": "2024-05-03",
        "close": 64.476997,
        "volume": 5781
      },
      {
        "date": "2024-05-10",
        "close": 64.410004,
        "volume": 5751
      },
      {
        "date": "2024-05-17",
        "close": 64.428001,
        "volume": 6267
      },
      {
        "date": "2024-05-24",
        "close": 63.074001,
        "volume": 5760
      },
      {
        "date": "2024-05-31",
        "close": 60.505001,
        "volume": 31741
      },
      {
        "date": "2024-06-07",
        "close": 63.363998,
        "volume": 6751
      },
      {
        "date": "2024-06-14",
        "close": 64.480003,
        "volume": 12435
      },
      {
        "date": "2024-06-21",
        "close": 65.190002,
        "volume": 32593
      },
      {
        "date": "2024-06-28",
        "close": 66.208,
        "volume": 6186
      },
      {
        "date": "2024-07-05",
        "close": 67.959999,
        "volume": 10451
      },
      {
        "date": "2024-07-12",
        "close": 67.639999,
        "volume": 28504
      },
      {
        "date": "2024-07-19",
        "close": 64.529999,
        "volume": 20633
      },
      {
        "date": "2024-07-26",
        "close": 63.883999,
        "volume": 6173
      },
      {
        "date": "2024-08-02",
        "close": 62.265999,
        "volume": 9326
      },
      {
        "date": "2024-08-09",
        "close": 60.632,
        "volume": 35064
      },
      {
        "date": "2024-08-16",
        "close": 63.437,
        "volume": 23478
      },
      {
        "date": "2024-08-23",
        "close": 64.085999,
        "volume": 29222
      },
      {
        "date": "2024-08-30",
        "close": 62.782001,
        "volume": 4221
      },
      {
        "date": "2024-09-06",
        "close": 58.110001,
        "volume": 18555
      },
      {
        "date": "2024-09-13",
        "close": 60.014999,
        "volume": 2445
      },
      {
        "date": "2024-09-20",
        "close": 58.924,
        "volume": 6055
      },
      {
        "date": "2024-09-27",
        "close": 62.411999,
        "volume": 19797
      },
      {
        "date": "2024-10-04",
        "close": 59.57,
        "volume": 4210
      },
      {
        "date": "2024-10-11",
        "close": 59.84,
        "volume": 17836
      },
      {
        "date": "2024-10-18",
        "close": 59.681,
        "volume": 26158
      },
      {
        "date": "2024-10-25",
        "close": 58.737,
        "volume": 1302
      },
      {
        "date": "2024-11-01",
        "close": 57.762001,
        "volume": 5327
      },
      {
        "date": "2024-11-08",
        "close": 57.379002,
        "volume": 1119
      },
      {
        "date": "2024-11-15",
        "close": 55.683998,
        "volume": 28655
      },
      {
        "date": "2024-11-22",
        "close": 57.928001,
        "volume": 15499
      },
      {
        "date": "2024-11-29",
        "close": 56.395,
        "volume": 7509
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 24972
      },
      {
        "date": "2024-12-13",
        "close": 55.375999,
        "volume": 13414
      },
      {
        "date": "2024-12-20",
        "close": 53.571999,
        "volume": 25464
      },
      {
        "date": "2024-12-27",
        "close": 52.132,
        "volume": 2638
      },
      {
        "date": "2025-01-03",
        "close": 54.476002,
        "volume": 19552
      },
      {
        "date": "2025-01-10",
        "close": 55.665001,
        "volume": 47211
      },
      {
        "date": "2025-01-17",
        "close": 56.848,
        "volume": 21163
      },
      {
        "date": "2025-01-24",
        "close": 56.747002,
        "volume": 8809
      },
      {
        "date": "2025-01-31",
        "close": 55.830002,
        "volume": 26517
      },
      {
        "date": "2025-02-07",
        "close": 56.042,
        "volume": 3162
      },
      {
        "date": "2025-02-14",
        "close": 56.950001,
        "volume": 2430
      },
      {
        "date": "2025-02-21",
        "close": 59.016998,
        "volume": 5434
      },
      {
        "date": "2025-02-28",
        "close": 55.769001,
        "volume": 17519
      },
      {
        "date": "2025-03-07",
        "close": 54.249001,
        "volume": 12030
      },
      {
        "date": "2025-03-14",
        "close": 54.936001,
        "volume": 3248
      },
      {
        "date": "2025-03-21",
        "close": 56.133999,
        "volume": 9040
      },
      {
        "date": "2025-03-28",
        "close": 54.272999,
        "volume": 3002
      },
      {
        "date": "2025-04-04",
        "close": 50.316002,
        "volume": 8571
      },
      {
        "date": "2025-04-11",
        "close": 50.139999,
        "volume": 13382
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "volume": 10099
      },
      {
        "date": "2025-04-25",
        "close": 51.82,
        "volume": 2900
      },
      {
        "date": "2025-05-02",
        "close": 54.148998,
        "volume": 3582
      },
      {
        "date": "2025-05-09",
        "close": 54.256001,
        "volume": 10230
      },
      {
        "date": "2025-05-16",
        "close": 55.821999,
        "volume": 829
      },
      {
        "date": "2025-05-23",
        "close": 55.209999,
        "volume": 4171
      },
      {
        "date": "2025-05-30",
        "close": 56.985001,
        "volume": 2944
      },
      {
        "date": "2025-06-06",
        "close": 60.831001,
        "volume": 14333
      },
      {
        "date": "2025-06-13",
        "close": 61.102001,
        "volume": 15315
      },
      {
        "date": "2025-06-20",
        "close": 63.049999,
        "volume": 6210
      },
      {
        "date": "2025-06-27",
        "close": 64.452003,
        "volume": 5621
      },
      {
        "date": "2025-07-04",
        "close": 63.887001,
        "volume": 13383
      },
      {
        "date": "2025-07-11",
        "close": 65.879997,
        "volume": 24845
      },
      {
        "date": "2025-07-18",
        "close": 66.386002,
        "volume": 11810
      },
      {
        "date": "2025-07-25",
        "close": 66.141998,
        "volume": 14318
      },
      {
        "date": "2025-08-01",
        "close": 65.383003,
        "volume": 8707
      },
      {
        "date": "2025-08-08",
        "close": 67.412003,
        "volume": 6903
      },
      {
        "date": "2025-08-15",
        "close": 67.288002,
        "volume": 23958
      },
      {
        "date": "2025-08-22",
        "close": 67.348999,
        "volume": 27015
      },
      {
        "date": "2025-08-29",
        "close": 65.970001,
        "volume": 8532
      },
      {
        "date": "2025-09-05",
        "close": 66.653,
        "volume": 25044
      },
      {
        "date": "2025-09-12",
        "close": 71.600998,
        "volume": 22144
      },
      {
        "date": "2025-09-19",
        "close": 72.807999,
        "volume": 10014
      },
      {
        "date": "2025-09-26",
        "close": 72.150002,
        "volume": 14951
      },
      {
        "date": "2025-10-03",
        "close": 77.143997,
        "volume": 13088
      },
      {
        "date": "2025-10-10",
        "close": 76.539001,
        "volume": 12031
      },
      {
        "date": "2025-10-17",
        "close": 81.134003,
        "volume": 27605
      },
      {
        "date": "2025-10-24",
        "close": 84.7771,
        "volume": 18742
      },
      {
        "date": "2025-10-31",
        "close": 90.561996,
        "volume": 21455
      },
      {
        "date": "2025-11-07",
        "close": 83.882004,
        "volume": 26941
      },
      {
        "date": "2025-11-14",
        "close": 87.485001,
        "volume": 17425
      },
      {
        "date": "2025-11-21",
        "close": 82.039001,
        "volume": 9186
      },
      {
        "date": "2025-11-28",
        "close": 84.238998,
        "volume": 3322
      },
      {
        "date": "2025-12-05",
        "close": 87.508003,
        "volume": 8236
      },
      {
        "date": "2025-12-12",
        "close": 85.834,
        "volume": 13068
      },
      {
        "date": "2025-12-19",
        "close": 86.214996,
        "volume": 13389
      },
      {
        "date": "2025-12-26",
        "close": 88.651001,
        "volume": 4624
      },
      {
        "date": "2026-01-02",
        "close": 96.5,
        "volume": 10544
      },
      {
        "date": "2026-01-09",
        "close": 104.614998,
        "volume": 23468
      },
      {
        "date": "2026-01-16",
        "close": 108.087997,
        "volume": 18406
      },
      {
        "date": "2026-01-23",
        "close": 111.109001,
        "volume": 20012
      },
      {
        "date": "2026-01-30",
        "close": 117.589996,
        "volume": 31889
      },
      {
        "date": "2026-02-06",
        "close": 117.384003,
        "volume": 40049
      },
      {
        "date": "2026-02-13",
        "close": 125.211998,
        "volume": 29049
      },
      {
        "date": "2026-02-20",
        "close": 134.759995,
        "volume": 69002
      },
      {
        "date": "2026-02-27",
        "close": 143.580002,
        "volume": 64531
      },
      {
        "date": "2026-03-06",
        "close": 122.302002,
        "volume": 209476
      },
      {
        "date": "2026-03-13",
        "close": 123.556999,
        "volume": 93515
      },
      {
        "date": "2026-03-20",
        "close": 125.731003,
        "volume": 83795
      },
      {
        "date": "2026-03-27",
        "close": 118.639999,
        "volume": 72095
      },
      {
        "date": "2026-04-03",
        "close": 119.155998,
        "volume": 66194
      },
      {
        "date": "2026-04-10",
        "close": 133.240005,
        "volume": 30505
      },
      {
        "date": "2026-04-17",
        "close": 146.792007,
        "volume": 33247
      },
      {
        "date": "2026-04-24",
        "close": 148.169998,
        "volume": 123419
      },
      {
        "date": "2026-05-01",
        "close": 151.832001,
        "volume": 29753
      },
      {
        "date": "2026-05-08",
        "close": 180.016006,
        "volume": 50545
      },
      {
        "date": "2026-05-15",
        "close": 174.005997,
        "volume": 57142
      },
      {
        "date": "2026-05-22",
        "close": 178.578003,
        "volume": 61156
      },
      {
        "date": "2026-05-29",
        "close": 195.753998,
        "volume": 84397
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 22634
      },
      {
        "date": "2026-06-12",
        "close": 192.294006,
        "volume": 16860
      },
      {
        "date": "2026-06-19",
        "close": 208.509995,
        "volume": 6757
      },
      {
        "date": "2026-06-26",
        "close": 194.880005,
        "volume": 19496
      },
      {
        "date": "2026-07-03",
        "close": 188.279999,
        "volume": 6117
      },
      {
        "date": "2026-07-10",
        "close": 179.300003,
        "volume": 104920
      },
      {
        "date": "2026-07-17",
        "close": 159.300003,
        "volume": 173277
      },
      {
        "date": "2026-07-24",
        "close": 162.490005,
        "volume": 138412
      },
      {
        "date": "2026-07-31",
        "close": 153.520004,
        "volume": 203161
      },
      {
        "date": "2026-08-07",
        "close": 160.259995,
        "volume": 104930
      }
    ],
    "sharemaestro_context": {
      "trend": 151.811034,
      "fair_value": 80.604232,
      "market_activity": 21.588635,
      "market_dynamics": -0.624482,
      "relative_strength": 23.523447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001771,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.004933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016584,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101605,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030207
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.043649
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006051
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010302
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.020235
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.047252
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.026334
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014008
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.058883
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.140542
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.414063
      }
    ]
  }
}