{
  "ticker": {
    "uuid": "8d3c2797-079e-4d71-8f9b-de2b5d4286ca",
    "symbol": "002286",
    "name": "Baolingbao Biology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.51,
    "boundary_margin": -0.23882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338484,
    "volatility_stability": 1.0275,
    "risk_context": 0.2954,
    "current_regime": {
      "move": -0.176955,
      "interruption": 0.10957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.268749,
        "direction_boundary": 10.037407,
        "core_momentum": -0.176207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2023-08-04",
        "close": 8.288297,
        "direction_boundary": 10.811749,
        "core_momentum": -0.233399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269329
      },
      {
        "date": "2023-08-11",
        "close": 8.12214,
        "direction_boundary": 10.821426,
        "core_momentum": -0.249439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269967
      },
      {
        "date": "2023-08-18",
        "close": 7.965758,
        "direction_boundary": 10.695598,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270693
      },
      {
        "date": "2023-08-25",
        "close": 7.780053,
        "direction_boundary": 11.015013,
        "core_momentum": -0.293686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267601
      },
      {
        "date": "2023-09-01",
        "close": 8.004853,
        "direction_boundary": 10.637522,
        "core_momentum": -0.247489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2023-09-08",
        "close": 7.955985,
        "direction_boundary": 10.91822,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2023-09-15",
        "close": 8.063497,
        "direction_boundary": 10.579446,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264657
      },
      {
        "date": "2023-09-22",
        "close": 8.004853,
        "direction_boundary": 10.018048,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2023-09-29",
        "close": 7.868018,
        "direction_boundary": 9.524405,
        "core_momentum": -0.17391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2023-10-27",
        "close": 7.486835,
        "direction_boundary": 8.953327,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2023-11-03",
        "close": 7.838697,
        "direction_boundary": 8.633911,
        "core_momentum": -0.092104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2023-11-10",
        "close": 8.014627,
        "direction_boundary": 7.71438,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27464
      },
      {
        "date": "2023-11-17",
        "close": 7.94621,
        "direction_boundary": 8.285458,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272917
      },
      {
        "date": "2023-11-24",
        "close": 8.151463,
        "direction_boundary": 8.595195,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274784
      },
      {
        "date": "2023-12-01",
        "close": 8.102592,
        "direction_boundary": 9.18563,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274658
      },
      {
        "date": "2023-12-08",
        "close": 7.926661,
        "direction_boundary": 8.846856,
        "core_momentum": -0.104014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276207
      },
      {
        "date": "2023-12-15",
        "close": 7.89734,
        "direction_boundary": 9.05012,
        "core_momentum": -0.127377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2023-12-22",
        "close": 7.760505,
        "direction_boundary": 9.175951,
        "core_momentum": -0.154256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27705
      },
      {
        "date": "2023-12-29",
        "close": 7.936436,
        "direction_boundary": 9.011405,
        "core_momentum": -0.11929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278842
      },
      {
        "date": "2024-01-05",
        "close": 7.955985,
        "direction_boundary": 8.904932,
        "core_momentum": -0.106564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2024-01-12",
        "close": 7.94621,
        "direction_boundary": 8.79846,
        "core_momentum": -0.096864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177952
      },
      {
        "date": "2024-01-19",
        "close": 7.496609,
        "direction_boundary": 8.469364,
        "core_momentum": -0.114856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183713
      },
      {
        "date": "2024-01-26",
        "close": 7.418417,
        "direction_boundary": 8.372571,
        "core_momentum": -0.113962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2024-02-02",
        "close": 6.069614,
        "direction_boundary": 8.498403,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2024-02-09",
        "close": 5.121542,
        "direction_boundary": 8.7791,
        "core_momentum": -0.416621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2024-02-23",
        "close": 5.825266,
        "direction_boundary": 8.856535,
        "core_momentum": -0.342264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435263
      },
      {
        "date": "2024-03-01",
        "close": 5.825266,
        "direction_boundary": 8.885573,
        "core_momentum": -0.344413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435503
      },
      {
        "date": "2024-03-08",
        "close": 5.68843,
        "direction_boundary": 9.146913,
        "core_momentum": -0.378104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435513
      },
      {
        "date": "2024-03-15",
        "close": 5.995646,
        "direction_boundary": 8.846856,
        "core_momentum": -0.322285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441247
      },
      {
        "date": "2024-03-22",
        "close": 6.154208,
        "direction_boundary": 8.575836,
        "core_momentum": -0.282378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444229
      },
      {
        "date": "2024-03-29",
        "close": 6.094747,
        "direction_boundary": 8.353213,
        "core_momentum": -0.270371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442959
      },
      {
        "date": "2024-04-05",
        "close": 6.332591,
        "direction_boundary": 8.52744,
        "core_momentum": -0.257387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448152
      },
      {
        "date": "2024-04-12",
        "close": 6.035286,
        "direction_boundary": 8.721025,
        "core_momentum": -0.307961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451315
      },
      {
        "date": "2024-04-19",
        "close": 5.401036,
        "direction_boundary": 8.875894,
        "core_momentum": -0.391494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4699
      },
      {
        "date": "2024-04-26",
        "close": 5.757802,
        "direction_boundary": 8.614552,
        "core_momentum": -0.331619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2024-05-03",
        "close": 6.23349,
        "direction_boundary": 8.382251,
        "core_momentum": -0.256347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496349
      },
      {
        "date": "2024-05-10",
        "close": 6.847919,
        "direction_boundary": 8.27578,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510878
      },
      {
        "date": "2024-05-17",
        "close": 6.610075,
        "direction_boundary": 8.227383,
        "core_momentum": -0.196576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51094
      },
      {
        "date": "2024-05-24",
        "close": 6.540704,
        "direction_boundary": 8.033797,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510956
      },
      {
        "date": "2024-05-31",
        "close": 6.26322,
        "direction_boundary": 8.130589,
        "core_momentum": -0.229672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510986
      },
      {
        "date": "2024-06-07",
        "close": 5.747892,
        "direction_boundary": 8.062835,
        "core_momentum": -0.287113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521586
      },
      {
        "date": "2024-06-14",
        "close": 5.68843,
        "direction_boundary": 8.111231,
        "core_momentum": -0.298697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521444
      },
      {
        "date": "2024-06-21",
        "close": 5.559599,
        "direction_boundary": 8.140268,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521457
      },
      {
        "date": "2024-06-28",
        "close": 5.460497,
        "direction_boundary": 8.101552,
        "core_momentum": -0.325994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521466
      },
      {
        "date": "2024-07-05",
        "close": 6.124477,
        "direction_boundary": 8.034175,
        "core_momentum": -0.237697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549177
      },
      {
        "date": "2024-07-12",
        "close": 6.164118,
        "direction_boundary": 9.177727,
        "core_momentum": -0.328361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549386
      },
      {
        "date": "2024-07-19",
        "close": 6.134388,
        "direction_boundary": 8.54242,
        "core_momentum": -0.281891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549296
      },
      {
        "date": "2024-07-26",
        "close": 5.985735,
        "direction_boundary": 8.874733,
        "core_momentum": -0.325531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545343
      },
      {
        "date": "2024-08-02",
        "close": 6.342502,
        "direction_boundary": 8.307845,
        "core_momentum": -0.236565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553074
      },
      {
        "date": "2024-08-09",
        "close": 6.372232,
        "direction_boundary": 8.268749,
        "core_momentum": -0.22936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476554
      },
      {
        "date": "2024-08-16",
        "close": 6.154208,
        "direction_boundary": 8.288297,
        "core_momentum": -0.257482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411611
      },
      {
        "date": "2024-08-23",
        "close": 5.737982,
        "direction_boundary": 8.12214,
        "core_momentum": -0.293538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385561
      },
      {
        "date": "2024-08-30",
        "close": 6.055107,
        "direction_boundary": 7.965758,
        "core_momentum": -0.239858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39287
      },
      {
        "date": "2024-09-06",
        "close": 5.777622,
        "direction_boundary": 7.780053,
        "core_momentum": -0.25738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397133
      },
      {
        "date": "2024-09-13",
        "close": 5.787533,
        "direction_boundary": 8.004853,
        "core_momentum": -0.276997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390012
      },
      {
        "date": "2024-09-20",
        "close": 5.896544,
        "direction_boundary": 7.955985,
        "core_momentum": -0.258854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2024-09-27",
        "close": 6.619986,
        "direction_boundary": 8.063497,
        "core_momentum": -0.179018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421439
      },
      {
        "date": "2024-10-04",
        "close": 7.145224,
        "direction_boundary": 8.004853,
        "core_momentum": -0.107388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430979
      },
      {
        "date": "2024-10-11",
        "close": 6.986661,
        "direction_boundary": 7.868018,
        "core_momentum": -0.112018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426144
      },
      {
        "date": "2024-10-18",
        "close": 6.847919,
        "direction_boundary": 7.496609,
        "core_momentum": -0.086531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393778
      },
      {
        "date": "2024-10-25",
        "close": 7.095674,
        "direction_boundary": 7.379322,
        "core_momentum": -0.038438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387789
      },
      {
        "date": "2024-11-01",
        "close": 6.778549,
        "direction_boundary": 7.486835,
        "core_momentum": -0.094604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380495
      },
      {
        "date": "2024-11-08",
        "close": 7.392978,
        "direction_boundary": 7.838697,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377157
      },
      {
        "date": "2024-11-15",
        "close": 7.065943,
        "direction_boundary": 8.014627,
        "core_momentum": -0.118369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379409
      },
      {
        "date": "2024-11-22",
        "close": 6.937111,
        "direction_boundary": 7.94621,
        "core_momentum": -0.126991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380108
      },
      {
        "date": "2024-11-29",
        "close": 7.710103,
        "direction_boundary": 8.151463,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399986
      },
      {
        "date": "2024-12-06",
        "close": 7.789384,
        "direction_boundary": 8.102592,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376393
      },
      {
        "date": "2024-12-13",
        "close": 8.141866,
        "direction_boundary": 7.926661,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377607
      },
      {
        "date": "2024-12-20",
        "close": 8.072191,
        "direction_boundary": 7.89734,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2024-12-27",
        "close": 7.65415,
        "direction_boundary": 7.760505,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384463
      },
      {
        "date": "2025-01-03",
        "close": 7.086807,
        "direction_boundary": 7.936436,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374796
      },
      {
        "date": "2025-01-10",
        "close": 7.076853,
        "direction_boundary": 7.955985,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374919
      },
      {
        "date": "2025-01-17",
        "close": 7.753683,
        "direction_boundary": 7.94621,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392999
      },
      {
        "date": "2025-01-24",
        "close": 7.614336,
        "direction_boundary": 7.496609,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392006
      },
      {
        "date": "2025-01-31",
        "close": 7.703916,
        "direction_boundary": 7.418417,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385727
      },
      {
        "date": "2025-02-07",
        "close": 7.71387,
        "direction_boundary": 6.069614,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385805
      },
      {
        "date": "2025-02-14",
        "close": 7.305781,
        "direction_boundary": 5.121542,
        "core_momentum": 0.426481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390992
      },
      {
        "date": "2025-02-21",
        "close": 7.236107,
        "direction_boundary": 5.825266,
        "core_momentum": 0.242193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2025-02-28",
        "close": 7.345595,
        "direction_boundary": 5.825266,
        "core_momentum": 0.260989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370548
      },
      {
        "date": "2025-03-07",
        "close": 7.295828,
        "direction_boundary": 5.68843,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362879
      },
      {
        "date": "2025-03-14",
        "close": 7.65415,
        "direction_boundary": 5.995646,
        "core_momentum": 0.276618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366673
      },
      {
        "date": "2025-03-21",
        "close": 7.932844,
        "direction_boundary": 6.154208,
        "core_momentum": 0.289011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368175
      },
      {
        "date": "2025-03-28",
        "close": 7.823357,
        "direction_boundary": 6.094747,
        "core_momentum": 0.283623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337308
      },
      {
        "date": "2025-04-04",
        "close": 7.932844,
        "direction_boundary": 6.332591,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "date": "2025-04-11",
        "close": 8.639534,
        "direction_boundary": 6.035286,
        "core_momentum": 0.431504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2025-04-18",
        "close": 7.524755,
        "direction_boundary": 5.401036,
        "core_momentum": 0.393206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393562
      },
      {
        "date": "2025-04-25",
        "close": 8.082145,
        "direction_boundary": 5.757802,
        "core_momentum": 0.403686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402439
      },
      {
        "date": "2025-05-02",
        "close": 9.177017,
        "direction_boundary": 6.23349,
        "core_momentum": 0.472212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2025-05-09",
        "close": 10.10268,
        "direction_boundary": 6.847919,
        "core_momentum": 0.475292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43275
      },
      {
        "date": "2025-05-16",
        "close": 9.754313,
        "direction_boundary": 6.610075,
        "core_momentum": 0.475674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430285
      },
      {
        "date": "2025-05-23",
        "close": 10.938765,
        "direction_boundary": 6.540704,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450308
      },
      {
        "date": "2025-05-30",
        "close": 10.859138,
        "direction_boundary": 6.26322,
        "core_momentum": 0.733795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433007
      },
      {
        "date": "2025-06-06",
        "close": 11.555874,
        "direction_boundary": 5.747892,
        "core_momentum": 1.010454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438263
      },
      {
        "date": "2025-06-13",
        "close": 11.018392,
        "direction_boundary": 5.68843,
        "core_momentum": 0.936983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444545
      },
      {
        "date": "2025-06-20",
        "close": 10.550584,
        "direction_boundary": 5.559599,
        "core_momentum": 0.897724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450293
      },
      {
        "date": "2025-06-27",
        "close": 11.028345,
        "direction_boundary": 5.460497,
        "core_momentum": 1.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443041
      },
      {
        "date": "2025-07-04",
        "close": 12.02,
        "direction_boundary": 6.124477,
        "core_momentum": 0.962617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433634
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "direction_boundary": 6.164118,
        "core_momentum": 0.901326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437274
      },
      {
        "date": "2025-07-18",
        "close": 10.82,
        "direction_boundary": 6.134388,
        "core_momentum": 0.763827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445338
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "direction_boundary": 5.985735,
        "core_momentum": 0.839373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443119
      },
      {
        "date": "2025-08-01",
        "close": 10.51,
        "direction_boundary": 6.342502,
        "core_momentum": 0.657075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451045
      },
      {
        "date": "2025-08-08",
        "close": 10.66,
        "direction_boundary": 6.372232,
        "core_momentum": 0.672883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45079
      },
      {
        "date": "2025-08-15",
        "close": 10.54,
        "direction_boundary": 6.154208,
        "core_momentum": 0.712649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441899
      },
      {
        "date": "2025-08-22",
        "close": 10.77,
        "direction_boundary": 5.737982,
        "core_momentum": 0.876967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440671
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "direction_boundary": 6.055107,
        "core_momentum": 0.925647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449545
      },
      {
        "date": "2025-09-05",
        "close": 10.74,
        "direction_boundary": 5.777622,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4695
      },
      {
        "date": "2025-09-12",
        "close": 10.43,
        "direction_boundary": 5.787533,
        "core_momentum": 0.80215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470834
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "direction_boundary": 5.896544,
        "core_momentum": 0.67895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477657
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "direction_boundary": 6.619986,
        "core_momentum": 0.495471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476741
      },
      {
        "date": "2025-10-03",
        "close": 9.63,
        "direction_boundary": 7.145224,
        "core_momentum": 0.347753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479371
      },
      {
        "date": "2025-10-10",
        "close": 9.88,
        "direction_boundary": 6.986661,
        "core_momentum": 0.414123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466961
      },
      {
        "date": "2025-10-17",
        "close": 10.03,
        "direction_boundary": 6.847919,
        "core_momentum": 0.464679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418768
      },
      {
        "date": "2025-10-24",
        "close": 9.49,
        "direction_boundary": 7.095674,
        "core_momentum": 0.337435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419105
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "direction_boundary": 6.778549,
        "core_momentum": 0.444262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383363
      },
      {
        "date": "2025-11-07",
        "close": 9.89,
        "direction_boundary": 7.392978,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359153
      },
      {
        "date": "2025-11-14",
        "close": 10.82,
        "direction_boundary": 7.065943,
        "core_momentum": 0.531289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376683
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "direction_boundary": 6.937111,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43053
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 7.710103,
        "core_momentum": 0.177676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431625
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 7.789384,
        "core_momentum": 0.183662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421395
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "direction_boundary": 8.141866,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421854
      },
      {
        "date": "2025-12-19",
        "close": 9.31,
        "direction_boundary": 8.072191,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429115
      },
      {
        "date": "2025-12-26",
        "close": 9.11,
        "direction_boundary": 7.65415,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423739
      },
      {
        "date": "2026-01-02",
        "close": 8.94,
        "direction_boundary": 7.086807,
        "core_momentum": 0.261499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401877
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "direction_boundary": 7.076853,
        "core_momentum": 0.359361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417993
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "direction_boundary": 7.753683,
        "core_momentum": 0.238121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404792
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "direction_boundary": 7.614336,
        "core_momentum": 0.329072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411546
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 7.703916,
        "core_momentum": 0.311022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406795
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "direction_boundary": 7.71387,
        "core_momentum": 0.36637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410889
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "direction_boundary": 7.305781,
        "core_momentum": 0.426268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410896
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "direction_boundary": 7.236107,
        "core_momentum": 0.536738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "direction_boundary": 7.345595,
        "core_momentum": 0.437596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410297
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 7.295828,
        "core_momentum": 0.391206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398095
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "direction_boundary": 7.65415,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398194
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "direction_boundary": 7.932844,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391649
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "direction_boundary": 7.823357,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393661
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 7.932844,
        "core_momentum": 0.260582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395899
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "direction_boundary": 8.639534,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394953
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "direction_boundary": 7.524755,
        "core_momentum": 0.382105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401669
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "direction_boundary": 8.082145,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393816
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "direction_boundary": 9.177017,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39177
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "direction_boundary": 10.10268,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401411
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 9.754313,
        "core_momentum": -0.082457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394783
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "direction_boundary": 10.938765,
        "core_momentum": -0.162611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296062
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 10.859138,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2026-06-12",
        "close": 9.159091,
        "direction_boundary": 11.555874,
        "core_momentum": -0.207408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2026-06-19",
        "close": 8.784848,
        "direction_boundary": 11.018392,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306027
      },
      {
        "date": "2026-06-26",
        "close": 8.459848,
        "direction_boundary": 10.550584,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29774
      },
      {
        "date": "2026-07-03",
        "close": 8.676516,
        "direction_boundary": 11.028345,
        "core_momentum": -0.213253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299178
      },
      {
        "date": "2026-07-10",
        "close": 8.006819,
        "direction_boundary": 12.02,
        "core_momentum": -0.333875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 11.72,
        "core_momentum": -0.331058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 10.82,
        "core_momentum": -0.333641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315824
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 11.01,
        "core_momentum": -0.279746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 10.51,
        "core_momentum": -0.23882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338484
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.268749,
        "volume": 18208826
      },
      {
        "date": "2023-08-04",
        "close": 8.288297,
        "volume": 15893400
      },
      {
        "date": "2023-08-11",
        "close": 8.12214,
        "volume": 18308681
      },
      {
        "date": "2023-08-18",
        "close": 7.965758,
        "volume": 12421901
      },
      {
        "date": "2023-08-25",
        "close": 7.780053,
        "volume": 13545640
      },
      {
        "date": "2023-09-01",
        "close": 8.004853,
        "volume": 18293421
      },
      {
        "date": "2023-09-08",
        "close": 7.955985,
        "volume": 18779658
      },
      {
        "date": "2023-09-15",
        "close": 8.063497,
        "volume": 22567969
      },
      {
        "date": "2023-09-22",
        "close": 8.004853,
        "volume": 11318406
      },
      {
        "date": "2023-09-29",
        "close": 7.868018,
        "volume": 8349657
      },
      {
        "date": "2023-10-13",
        "close": 7.496609,
        "volume": 14119341
      },
      {
        "date": "2023-10-20",
        "close": 7.379322,
        "volume": 103131558
      },
      {
        "date": "2023-10-27",
        "close": 7.486835,
        "volume": 28694596
      },
      {
        "date": "2023-11-03",
        "close": 7.838697,
        "volume": 25883400
      },
      {
        "date": "2023-11-10",
        "close": 8.014627,
        "volume": 62459458
      },
      {
        "date": "2023-11-17",
        "close": 7.94621,
        "volume": 31301580
      },
      {
        "date": "2023-11-24",
        "close": 8.151463,
        "volume": 21866804
      },
      {
        "date": "2023-12-01",
        "close": 8.102592,
        "volume": 17879989
      },
      {
        "date": "2023-12-08",
        "close": 7.926661,
        "volume": 19016813
      },
      {
        "date": "2023-12-15",
        "close": 7.89734,
        "volume": 13536118
      },
      {
        "date": "2023-12-22",
        "close": 7.760505,
        "volume": 15148360
      },
      {
        "date": "2023-12-29",
        "close": 7.936436,
        "volume": 38710596
      },
      {
        "date": "2024-01-05",
        "close": 7.955985,
        "volume": 16871200
      },
      {
        "date": "2024-01-12",
        "close": 7.94621,
        "volume": 14007740
      },
      {
        "date": "2024-01-19",
        "close": 7.496609,
        "volume": 17921080
      },
      {
        "date": "2024-01-26",
        "close": 7.418417,
        "volume": 21088590
      },
      {
        "date": "2024-02-02",
        "close": 6.069614,
        "volume": 27176961
      },
      {
        "date": "2024-02-09",
        "close": 5.121542,
        "volume": 55515701
      },
      {
        "date": "2024-02-23",
        "close": 5.825266,
        "volume": 35324757
      },
      {
        "date": "2024-03-01",
        "close": 5.825266,
        "volume": 34299421
      },
      {
        "date": "2024-03-08",
        "close": 5.68843,
        "volume": 22023926
      },
      {
        "date": "2024-03-15",
        "close": 5.995646,
        "volume": 23547862
      },
      {
        "date": "2024-03-22",
        "close": 6.154208,
        "volume": 23155800
      },
      {
        "date": "2024-03-29",
        "close": 6.094747,
        "volume": 47761494
      },
      {
        "date": "2024-04-05",
        "close": 6.332591,
        "volume": 18772620
      },
      {
        "date": "2024-04-12",
        "close": 6.035286,
        "volume": 29586476
      },
      {
        "date": "2024-04-19",
        "close": 5.401036,
        "volume": 36293142
      },
      {
        "date": "2024-04-26",
        "close": 5.757802,
        "volume": 19764693
      },
      {
        "date": "2024-05-03",
        "close": 6.23349,
        "volume": 21546896
      },
      {
        "date": "2024-05-10",
        "close": 6.847919,
        "volume": 115139475
      },
      {
        "date": "2024-05-17",
        "close": 6.610075,
        "volume": 52906642
      },
      {
        "date": "2024-05-24",
        "close": 6.540704,
        "volume": 29892420
      },
      {
        "date": "2024-05-31",
        "close": 6.26322,
        "volume": 21191314
      },
      {
        "date": "2024-06-07",
        "close": 5.747892,
        "volume": 33806248
      },
      {
        "date": "2024-06-14",
        "close": 5.68843,
        "volume": 17005900
      },
      {
        "date": "2024-06-21",
        "close": 5.559599,
        "volume": 20944330
      },
      {
        "date": "2024-06-28",
        "close": 5.460497,
        "volume": 31738012
      },
      {
        "date": "2024-07-05",
        "close": 6.124477,
        "volume": 79574999
      },
      {
        "date": "2024-07-12",
        "close": 6.164118,
        "volume": 56174600
      },
      {
        "date": "2024-07-19",
        "close": 6.134388,
        "volume": 28415863
      },
      {
        "date": "2024-07-26",
        "close": 5.985735,
        "volume": 28361173
      },
      {
        "date": "2024-08-02",
        "close": 6.342502,
        "volume": 38598541
      },
      {
        "date": "2024-08-09",
        "close": 6.372232,
        "volume": 22952500
      },
      {
        "date": "2024-08-16",
        "close": 6.154208,
        "volume": 18274750
      },
      {
        "date": "2024-08-23",
        "close": 5.737982,
        "volume": 18793957
      },
      {
        "date": "2024-08-30",
        "close": 6.055107,
        "volume": 27108056
      },
      {
        "date": "2024-09-06",
        "close": 5.777622,
        "volume": 24231556
      },
      {
        "date": "2024-09-13",
        "close": 5.787533,
        "volume": 33950614
      },
      {
        "date": "2024-09-20",
        "close": 5.896544,
        "volume": 13966000
      },
      {
        "date": "2024-09-27",
        "close": 6.619986,
        "volume": 28326769
      },
      {
        "date": "2024-10-04",
        "close": 7.145224,
        "volume": 17335705
      },
      {
        "date": "2024-10-11",
        "close": 6.986661,
        "volume": 79003332
      },
      {
        "date": "2024-10-18",
        "close": 6.847919,
        "volume": 37653380
      },
      {
        "date": "2024-10-25",
        "close": 7.095674,
        "volume": 36665761
      },
      {
        "date": "2024-11-01",
        "close": 6.778549,
        "volume": 48061798
      },
      {
        "date": "2024-11-08",
        "close": 7.392978,
        "volume": 49954096
      },
      {
        "date": "2024-11-15",
        "close": 7.065943,
        "volume": 35434267
      },
      {
        "date": "2024-11-22",
        "close": 6.937111,
        "volume": 28280449
      },
      {
        "date": "2024-11-29",
        "close": 7.710103,
        "volume": 67382164
      },
      {
        "date": "2024-12-06",
        "close": 7.789384,
        "volume": 90355227
      },
      {
        "date": "2024-12-13",
        "close": 8.141866,
        "volume": 82967051
      },
      {
        "date": "2024-12-20",
        "close": 8.072191,
        "volume": 44279814
      },
      {
        "date": "2024-12-27",
        "close": 7.65415,
        "volume": 31336718
      },
      {
        "date": "2025-01-03",
        "close": 7.086807,
        "volume": 26178700
      },
      {
        "date": "2025-01-10",
        "close": 7.076853,
        "volume": 32968811
      },
      {
        "date": "2025-01-17",
        "close": 7.753683,
        "volume": 33523002
      },
      {
        "date": "2025-01-24",
        "close": 7.614336,
        "volume": 41292591
      },
      {
        "date": "2025-01-31",
        "close": 7.703916,
        "volume": 5384800
      },
      {
        "date": "2025-02-07",
        "close": 7.71387,
        "volume": 17596042
      },
      {
        "date": "2025-02-14",
        "close": 7.305781,
        "volume": 33558490
      },
      {
        "date": "2025-02-21",
        "close": 7.236107,
        "volume": 20552290
      },
      {
        "date": "2025-02-28",
        "close": 7.345595,
        "volume": 38462294
      },
      {
        "date": "2025-03-07",
        "close": 7.295828,
        "volume": 24328903
      },
      {
        "date": "2025-03-14",
        "close": 7.65415,
        "volume": 28041960
      },
      {
        "date": "2025-03-21",
        "close": 7.932844,
        "volume": 68339325
      },
      {
        "date": "2025-03-28",
        "close": 7.823357,
        "volume": 47558200
      },
      {
        "date": "2025-04-04",
        "close": 7.932844,
        "volume": 24775100
      },
      {
        "date": "2025-04-11",
        "close": 8.639534,
        "volume": 136729906
      },
      {
        "date": "2025-04-18",
        "close": 7.524755,
        "volume": 186812674
      },
      {
        "date": "2025-04-25",
        "close": 8.082145,
        "volume": 91390480
      },
      {
        "date": "2025-05-02",
        "close": 9.177017,
        "volume": 85710160
      },
      {
        "date": "2025-05-09",
        "close": 10.10268,
        "volume": 274986350
      },
      {
        "date": "2025-05-16",
        "close": 9.754313,
        "volume": 196014244
      },
      {
        "date": "2025-05-23",
        "close": 10.938765,
        "volume": 319483319
      },
      {
        "date": "2025-05-30",
        "close": 10.859138,
        "volume": 293393312
      },
      {
        "date": "2025-06-06",
        "close": 11.555874,
        "volume": 154161652
      },
      {
        "date": "2025-06-13",
        "close": 11.018392,
        "volume": 171882842
      },
      {
        "date": "2025-06-20",
        "close": 10.550584,
        "volume": 106106916
      },
      {
        "date": "2025-06-27",
        "close": 11.028345,
        "volume": 84935340
      },
      {
        "date": "2025-07-04",
        "close": 12.02,
        "volume": 192371291
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "volume": 118613902
      },
      {
        "date": "2025-07-18",
        "close": 10.82,
        "volume": 84183090
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "volume": 78636567
      },
      {
        "date": "2025-08-01",
        "close": 10.51,
        "volume": 60496289
      },
      {
        "date": "2025-08-08",
        "close": 10.66,
        "volume": 47643688
      },
      {
        "date": "2025-08-15",
        "close": 10.54,
        "volume": 47866784
      },
      {
        "date": "2025-08-22",
        "close": 10.77,
        "volume": 70892731
      },
      {
        "date": "2025-08-29",
        "close": 11.66,
        "volume": 151338365
      },
      {
        "date": "2025-09-05",
        "close": 10.74,
        "volume": 74439620
      },
      {
        "date": "2025-09-12",
        "close": 10.43,
        "volume": 45026650
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "volume": 47816236
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "volume": 59236016
      },
      {
        "date": "2025-10-03",
        "close": 9.63,
        "volume": 14824649
      },
      {
        "date": "2025-10-10",
        "close": 9.88,
        "volume": 13654589
      },
      {
        "date": "2025-10-17",
        "close": 10.03,
        "volume": 43709141
      },
      {
        "date": "2025-10-24",
        "close": 9.49,
        "volume": 42105906
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "volume": 38110652
      },
      {
        "date": "2025-11-07",
        "close": 9.89,
        "volume": 29042131
      },
      {
        "date": "2025-11-14",
        "close": 10.82,
        "volume": 191555501
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "volume": 98662549
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 56000382
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 47210857
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "volume": 43646398
      },
      {
        "date": "2025-12-19",
        "close": 9.31,
        "volume": 50277698
      },
      {
        "date": "2025-12-26",
        "close": 9.11,
        "volume": 34825703
      },
      {
        "date": "2026-01-02",
        "close": 8.94,
        "volume": 18965200
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "volume": 102641766
      },
      {
        "date": "2026-01-16",
        "close": 9.6,
        "volume": 69531507
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "volume": 87155797
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 68188660
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "volume": 129277127
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "volume": 64717416
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "volume": 121289477
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "volume": 100683311
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 54284490
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "volume": 66095194
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "volume": 47209768
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "volume": 30132072
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 30268920
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "volume": 30134050
      },
      {
        "date": "2026-04-24",
        "close": 10.4,
        "volume": 51408540
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "volume": 39663952
      },
      {
        "date": "2026-05-08",
        "close": 10.34,
        "volume": 29439501
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "volume": 52781750
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 42830007
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "volume": 55567276
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 7373500
      },
      {
        "date": "2026-06-12",
        "close": 9.159091,
        "volume": 9741100
      },
      {
        "date": "2026-06-19",
        "close": 8.784848,
        "volume": 38874132
      },
      {
        "date": "2026-06-26",
        "close": 8.459848,
        "volume": 4564300
      },
      {
        "date": "2026-07-03",
        "close": 8.676516,
        "volume": 11274600
      },
      {
        "date": "2026-07-10",
        "close": 8.006819,
        "volume": 25246628
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 23146990
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 30600131
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 60478426
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 46138739
      }
    ],
    "sharemaestro_context": {
      "trend": 9.435904,
      "fair_value": 8.246633,
      "market_activity": -31.469643,
      "market_dynamics": -1.146027,
      "relative_strength": -19.941051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01029,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.006399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020705,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.005277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.201092
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.139817
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046997
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.019736
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.008558
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.013004
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.357965
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176955
      }
    ]
  }
}