{
  "ticker": {
    "uuid": "8d3c4e7b-5805-4a34-ad53-e9fd7c32112e",
    "symbol": "STANLY",
    "name": "Thai Stanley Electric Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.010208,
    "boundary_margin": 0.323787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175051,
    "volatility_stability": 1.2825,
    "risk_context": 0.5713,
    "current_regime": {
      "move": 0.125604,
      "interruption": -0.029167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.425217,
        "direction_boundary": 127.099159,
        "core_momentum": 0.230734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2023-08-25",
        "close": 158.478043,
        "direction_boundary": 127.471886,
        "core_momentum": 0.243239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215821
      },
      {
        "date": "2023-09-01",
        "close": 155.193527,
        "direction_boundary": 127.844612,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2023-09-08",
        "close": 154.372391,
        "direction_boundary": 129.33551,
        "core_momentum": 0.193581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218393
      },
      {
        "date": "2023-09-15",
        "close": 152.730133,
        "direction_boundary": 130.453674,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214414
      },
      {
        "date": "2023-09-22",
        "close": 152.31958,
        "direction_boundary": 133.062744,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213348
      },
      {
        "date": "2023-09-29",
        "close": 149.856171,
        "direction_boundary": 127.099159,
        "core_momentum": 0.179049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215353
      },
      {
        "date": "2023-10-06",
        "close": 146.571655,
        "direction_boundary": 127.844612,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217783
      },
      {
        "date": "2023-10-13",
        "close": 146.161102,
        "direction_boundary": 124.862808,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217908
      },
      {
        "date": "2023-10-20",
        "close": 142.466019,
        "direction_boundary": 128.962784,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221593
      },
      {
        "date": "2023-10-27",
        "close": 142.466019,
        "direction_boundary": 128.962784,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221443
      },
      {
        "date": "2023-11-03",
        "close": 147.392776,
        "direction_boundary": 138.280914,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225809
      },
      {
        "date": "2023-11-10",
        "close": 144.518829,
        "direction_boundary": 138.653625,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225247
      },
      {
        "date": "2023-11-17",
        "close": 146.161102,
        "direction_boundary": 135.671814,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225602
      },
      {
        "date": "2023-11-24",
        "close": 147.392776,
        "direction_boundary": 141.262695,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114849
      },
      {
        "date": "2023-12-01",
        "close": 144.108261,
        "direction_boundary": 138.653625,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117286
      },
      {
        "date": "2023-12-08",
        "close": 145.339966,
        "direction_boundary": 142.008148,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118353
      },
      {
        "date": "2023-12-15",
        "close": 149.445602,
        "direction_boundary": 142.753586,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122477
      },
      {
        "date": "2023-12-22",
        "close": 151.087875,
        "direction_boundary": 138.280914,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12047
      },
      {
        "date": "2023-12-29",
        "close": 152.31958,
        "direction_boundary": 138.280914,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11919
      },
      {
        "date": "2024-01-05",
        "close": 158.067474,
        "direction_boundary": 139.026352,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130961
      },
      {
        "date": "2024-01-12",
        "close": 176.542892,
        "direction_boundary": 140.889984,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2024-01-19",
        "close": 174.90062,
        "direction_boundary": 142.008148,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2024-01-26",
        "close": 174.079498,
        "direction_boundary": 142.380875,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201827
      },
      {
        "date": "2024-02-02",
        "close": 166.689346,
        "direction_boundary": 140.889984,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-02-09",
        "close": 176.542892,
        "direction_boundary": 139.026352,
        "core_momentum": 0.269852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2024-02-16",
        "close": 176.542892,
        "direction_boundary": 134.55365,
        "core_momentum": 0.312063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2024-02-23",
        "close": 182.290802,
        "direction_boundary": 136.417252,
        "core_momentum": 0.336274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2024-03-01",
        "close": 182.290802,
        "direction_boundary": 135.299103,
        "core_momentum": 0.347317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2024-03-08",
        "close": 184.754181,
        "direction_boundary": 134.926376,
        "core_momentum": 0.369296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-03-15",
        "close": 185.575317,
        "direction_boundary": 131.199127,
        "core_momentum": 0.414455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2024-03-22",
        "close": 176.542892,
        "direction_boundary": 134.180939,
        "core_momentum": 0.315708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-03-29",
        "close": 169.152725,
        "direction_boundary": 134.926376,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237906
      },
      {
        "date": "2024-04-05",
        "close": 167.510468,
        "direction_boundary": 133.808197,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2024-04-12",
        "close": 176.542892,
        "direction_boundary": 133.808197,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2024-04-19",
        "close": 176.542892,
        "direction_boundary": 134.180939,
        "core_momentum": 0.315708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2024-04-26",
        "close": 176.542892,
        "direction_boundary": 135.299103,
        "core_momentum": 0.304834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2024-05-03",
        "close": 179.006287,
        "direction_boundary": 135.299103,
        "core_momentum": 0.323041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2024-05-10",
        "close": 179.827423,
        "direction_boundary": 139.026352,
        "core_momentum": 0.293477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2024-05-17",
        "close": 175.721756,
        "direction_boundary": 139.771805,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238046
      },
      {
        "date": "2024-05-24",
        "close": 177.364029,
        "direction_boundary": 160.271667,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238059
      },
      {
        "date": "2024-05-31",
        "close": 175.721756,
        "direction_boundary": 161.01712,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235455
      },
      {
        "date": "2024-06-07",
        "close": 180.648544,
        "direction_boundary": 159.526199,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237089
      },
      {
        "date": "2024-06-14",
        "close": 179.006287,
        "direction_boundary": 162.508011,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236555
      },
      {
        "date": "2024-06-21",
        "close": 181.469681,
        "direction_boundary": 158.780746,
        "core_momentum": 0.142895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2024-06-28",
        "close": 177.364029,
        "direction_boundary": 161.01712,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2024-07-05",
        "close": 180.648544,
        "direction_boundary": 160.530853,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2024-07-12",
        "close": 201.965714,
        "direction_boundary": 160.941422,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2024-07-19",
        "close": 180.326538,
        "direction_boundary": 163.4048,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2024-07-26",
        "close": 183.93306,
        "direction_boundary": 161.762543,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289669
      },
      {
        "date": "2024-08-02",
        "close": 186.63797,
        "direction_boundary": 160.941422,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2024-08-09",
        "close": 184.834702,
        "direction_boundary": 155.193527,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2024-08-16",
        "close": 185.736328,
        "direction_boundary": 156.425217,
        "core_momentum": 0.187381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2024-08-23",
        "close": 188.441238,
        "direction_boundary": 158.478043,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269672
      },
      {
        "date": "2024-08-30",
        "close": 194.752655,
        "direction_boundary": 155.193527,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273207
      },
      {
        "date": "2024-09-06",
        "close": 196.555923,
        "direction_boundary": 154.372391,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272934
      },
      {
        "date": "2024-09-13",
        "close": 196.555923,
        "direction_boundary": 152.730133,
        "core_momentum": 0.286949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272937
      },
      {
        "date": "2024-09-20",
        "close": 196.555923,
        "direction_boundary": 152.31958,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2024-09-27",
        "close": 198.359192,
        "direction_boundary": 149.856171,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2024-10-04",
        "close": 196.555923,
        "direction_boundary": 146.571655,
        "core_momentum": 0.341023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2024-10-11",
        "close": 196.555923,
        "direction_boundary": 146.161102,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244647
      },
      {
        "date": "2024-10-18",
        "close": 196.555923,
        "direction_boundary": 142.466019,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2024-10-25",
        "close": 196.555923,
        "direction_boundary": 142.466019,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2024-11-01",
        "close": 196.555923,
        "direction_boundary": 147.392776,
        "core_momentum": 0.333552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244299
      },
      {
        "date": "2024-11-08",
        "close": 196.555923,
        "direction_boundary": 144.518829,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244345
      },
      {
        "date": "2024-11-15",
        "close": 196.555923,
        "direction_boundary": 146.161102,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2024-11-22",
        "close": 196.555923,
        "direction_boundary": 147.392776,
        "core_momentum": 0.333552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2024-11-29",
        "close": 196.555923,
        "direction_boundary": 144.108261,
        "core_momentum": 0.363946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2024-12-06",
        "close": 197.45755,
        "direction_boundary": 145.339966,
        "core_momentum": 0.358591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2024-12-13",
        "close": 196.555923,
        "direction_boundary": 149.445602,
        "core_momentum": 0.315234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237939
      },
      {
        "date": "2024-12-20",
        "close": 196.555923,
        "direction_boundary": 151.087875,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237537
      },
      {
        "date": "2024-12-27",
        "close": 196.555923,
        "direction_boundary": 152.31958,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234638
      },
      {
        "date": "2025-01-03",
        "close": 196.555923,
        "direction_boundary": 158.067474,
        "core_momentum": 0.243494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233764
      },
      {
        "date": "2025-01-10",
        "close": 196.555923,
        "direction_boundary": 176.542892,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173932
      },
      {
        "date": "2025-01-17",
        "close": 196.555923,
        "direction_boundary": 174.90062,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063649
      },
      {
        "date": "2025-01-24",
        "close": 196.555923,
        "direction_boundary": 174.079498,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059154
      },
      {
        "date": "2025-01-31",
        "close": 196.555923,
        "direction_boundary": 166.689346,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056619
      },
      {
        "date": "2025-02-07",
        "close": 197.45755,
        "direction_boundary": 176.542892,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054125
      },
      {
        "date": "2025-02-14",
        "close": 196.555923,
        "direction_boundary": 176.542892,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054892
      },
      {
        "date": "2025-02-21",
        "close": 196.555923,
        "direction_boundary": 182.290802,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052009
      },
      {
        "date": "2025-02-28",
        "close": 196.555923,
        "direction_boundary": 182.290802,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025779
      },
      {
        "date": "2025-03-07",
        "close": 199.260818,
        "direction_boundary": 184.754181,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029333
      },
      {
        "date": "2025-03-14",
        "close": 198.359192,
        "direction_boundary": 185.575317,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030158
      },
      {
        "date": "2025-03-21",
        "close": 200.162445,
        "direction_boundary": 176.542892,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03247
      },
      {
        "date": "2025-03-28",
        "close": 198.359192,
        "direction_boundary": 169.152725,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032813
      },
      {
        "date": "2025-04-04",
        "close": 195.654282,
        "direction_boundary": 167.510468,
        "core_momentum": 0.168012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035851
      },
      {
        "date": "2025-04-11",
        "close": 196.555923,
        "direction_boundary": 176.542892,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036458
      },
      {
        "date": "2025-04-18",
        "close": 201.064087,
        "direction_boundary": 176.542892,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048147
      },
      {
        "date": "2025-04-25",
        "close": 201.965714,
        "direction_boundary": 176.542892,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048384
      },
      {
        "date": "2025-05-02",
        "close": 195.654282,
        "direction_boundary": 179.006287,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066423
      },
      {
        "date": "2025-05-09",
        "close": 185.736328,
        "direction_boundary": 179.827423,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097875
      },
      {
        "date": "2025-05-16",
        "close": 187.539597,
        "direction_boundary": 175.721756,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099213
      },
      {
        "date": "2025-05-23",
        "close": 182.129807,
        "direction_boundary": 177.364029,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106204
      },
      {
        "date": "2025-05-30",
        "close": 183.93306,
        "direction_boundary": 175.721756,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107618
      },
      {
        "date": "2025-06-06",
        "close": 182.129807,
        "direction_boundary": 180.648544,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107566
      },
      {
        "date": "2025-06-13",
        "close": 179.424896,
        "direction_boundary": 179.006287,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108807
      },
      {
        "date": "2025-06-20",
        "close": 174.015106,
        "direction_boundary": 181.469681,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2025-06-27",
        "close": 178.974075,
        "direction_boundary": 177.364029,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123518
      },
      {
        "date": "2025-07-04",
        "close": 181.228165,
        "direction_boundary": 180.648544,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125453
      },
      {
        "date": "2025-07-11",
        "close": 179.367355,
        "direction_boundary": 201.965714,
        "core_momentum": -0.111892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2025-07-18",
        "close": 179.367355,
        "direction_boundary": 180.326538,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2025-07-25",
        "close": 178.887756,
        "direction_boundary": 183.93306,
        "core_momentum": -0.02743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2025-08-01",
        "close": 177.928574,
        "direction_boundary": 186.63797,
        "core_momentum": -0.046665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-08-08",
        "close": 176.010208,
        "direction_boundary": 184.834702,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2025-08-15",
        "close": 176.010208,
        "direction_boundary": 185.736328,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2025-08-22",
        "close": 173.13266,
        "direction_boundary": 188.441238,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2025-08-29",
        "close": 171.693878,
        "direction_boundary": 194.752655,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-09-05",
        "close": 175.530609,
        "direction_boundary": 196.555923,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2025-09-12",
        "close": 175.530609,
        "direction_boundary": 196.555923,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2025-09-19",
        "close": 175.051025,
        "direction_boundary": 196.555923,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128045
      },
      {
        "date": "2025-09-26",
        "close": 175.051025,
        "direction_boundary": 198.359192,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2025-10-03",
        "close": 173.612244,
        "direction_boundary": 196.555923,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2025-10-10",
        "close": 175.051025,
        "direction_boundary": 196.555923,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-10-17",
        "close": 172.653061,
        "direction_boundary": 196.555923,
        "core_momentum": -0.121608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122614
      },
      {
        "date": "2025-10-24",
        "close": 174.091843,
        "direction_boundary": 196.555923,
        "core_momentum": -0.114288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-10-31",
        "close": 185.602051,
        "direction_boundary": 196.555923,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151277
      },
      {
        "date": "2025-11-07",
        "close": 188.0,
        "direction_boundary": 196.555923,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134181
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "direction_boundary": 196.555923,
        "core_momentum": -0.058792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135397
      },
      {
        "date": "2025-11-21",
        "close": 185.5,
        "direction_boundary": 196.555923,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128926
      },
      {
        "date": "2025-11-28",
        "close": 185.5,
        "direction_boundary": 196.555923,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12825
      },
      {
        "date": "2025-12-05",
        "close": 186.0,
        "direction_boundary": 197.45755,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127436
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "direction_boundary": 196.555923,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125405
      },
      {
        "date": "2025-12-19",
        "close": 187.5,
        "direction_boundary": 196.555923,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116842
      },
      {
        "date": "2025-12-26",
        "close": 188.0,
        "direction_boundary": 196.555923,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111038
      },
      {
        "date": "2026-01-02",
        "close": 189.0,
        "direction_boundary": 196.555923,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110105
      },
      {
        "date": "2026-01-09",
        "close": 188.5,
        "direction_boundary": 196.555923,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10895
      },
      {
        "date": "2026-01-16",
        "close": 187.0,
        "direction_boundary": 196.555923,
        "core_momentum": -0.048617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10979
      },
      {
        "date": "2026-01-23",
        "close": 188.5,
        "direction_boundary": 196.555923,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109954
      },
      {
        "date": "2026-01-30",
        "close": 190.5,
        "direction_boundary": 196.555923,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110033
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "direction_boundary": 197.45755,
        "core_momentum": -0.027639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108499
      },
      {
        "date": "2026-02-13",
        "close": 197.0,
        "direction_boundary": 196.555923,
        "core_momentum": 0.002259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 196.555923,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2026-02-27",
        "close": 207.0,
        "direction_boundary": 196.555923,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "direction_boundary": 199.260818,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141186
      },
      {
        "date": "2026-03-13",
        "close": 196.5,
        "direction_boundary": 198.359192,
        "core_momentum": -0.009373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141389
      },
      {
        "date": "2026-03-20",
        "close": 196.5,
        "direction_boundary": 200.162445,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141166
      },
      {
        "date": "2026-03-27",
        "close": 197.0,
        "direction_boundary": 198.359192,
        "core_momentum": -0.006852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14105
      },
      {
        "date": "2026-04-03",
        "close": 196.5,
        "direction_boundary": 195.654282,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2026-04-10",
        "close": 197.5,
        "direction_boundary": 196.555923,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2026-04-17",
        "close": 198.5,
        "direction_boundary": 201.064087,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137601
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "direction_boundary": 201.965714,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137588
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "direction_boundary": 195.654282,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 185.736328,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2026-05-15",
        "close": 221.0,
        "direction_boundary": 187.539597,
        "core_momentum": 0.178418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "direction_boundary": 182.129807,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "direction_boundary": 183.93306,
        "core_momentum": 0.217834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2026-06-05",
        "close": 217.466675,
        "direction_boundary": 182.129807,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157575
      },
      {
        "date": "2026-06-12",
        "close": 221.199997,
        "direction_boundary": 179.424896,
        "core_momentum": 0.232828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2026-06-19",
        "close": 229.600006,
        "direction_boundary": 174.015106,
        "core_momentum": 0.319426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2026-06-26",
        "close": 227.733337,
        "direction_boundary": 178.974075,
        "core_momentum": 0.272438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165013
      },
      {
        "date": "2026-07-03",
        "close": 237.066666,
        "direction_boundary": 181.228165,
        "core_momentum": 0.308112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171107
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "direction_boundary": 179.367355,
        "core_momentum": 0.338036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 179.367355,
        "core_momentum": 0.338036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 178.887756,
        "core_momentum": 0.330443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "direction_boundary": 177.928574,
        "core_momentum": 0.326375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "direction_boundary": 176.010208,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.425217,
        "volume": 120800
      },
      {
        "date": "2023-08-25",
        "close": 158.478043,
        "volume": 106900
      },
      {
        "date": "2023-09-01",
        "close": 155.193527,
        "volume": 72600
      },
      {
        "date": "2023-09-08",
        "close": 154.372391,
        "volume": 129200
      },
      {
        "date": "2023-09-15",
        "close": 152.730133,
        "volume": 286700
      },
      {
        "date": "2023-09-22",
        "close": 152.31958,
        "volume": 270800
      },
      {
        "date": "2023-09-29",
        "close": 149.856171,
        "volume": 241700
      },
      {
        "date": "2023-10-06",
        "close": 146.571655,
        "volume": 268700
      },
      {
        "date": "2023-10-13",
        "close": 146.161102,
        "volume": 101900
      },
      {
        "date": "2023-10-20",
        "close": 142.466019,
        "volume": 197800
      },
      {
        "date": "2023-10-27",
        "close": 142.466019,
        "volume": 101400
      },
      {
        "date": "2023-11-03",
        "close": 147.392776,
        "volume": 115200
      },
      {
        "date": "2023-11-10",
        "close": 144.518829,
        "volume": 89500
      },
      {
        "date": "2023-11-17",
        "close": 146.161102,
        "volume": 124400
      },
      {
        "date": "2023-11-24",
        "close": 147.392776,
        "volume": 55300
      },
      {
        "date": "2023-12-01",
        "close": 144.108261,
        "volume": 74800
      },
      {
        "date": "2023-12-08",
        "close": 145.339966,
        "volume": 57400
      },
      {
        "date": "2023-12-15",
        "close": 149.445602,
        "volume": 76800
      },
      {
        "date": "2023-12-22",
        "close": 151.087875,
        "volume": 55100
      },
      {
        "date": "2023-12-29",
        "close": 152.31958,
        "volume": 62500
      },
      {
        "date": "2024-01-05",
        "close": 158.067474,
        "volume": 149600
      },
      {
        "date": "2024-01-12",
        "close": 176.542892,
        "volume": 535900
      },
      {
        "date": "2024-01-19",
        "close": 174.90062,
        "volume": 1206700
      },
      {
        "date": "2024-01-26",
        "close": 174.079498,
        "volume": 211200
      },
      {
        "date": "2024-02-02",
        "close": 166.689346,
        "volume": 383100
      },
      {
        "date": "2024-02-09",
        "close": 176.542892,
        "volume": 463700
      },
      {
        "date": "2024-02-16",
        "close": 176.542892,
        "volume": 250200
      },
      {
        "date": "2024-02-23",
        "close": 182.290802,
        "volume": 514400
      },
      {
        "date": "2024-03-01",
        "close": 182.290802,
        "volume": 776600
      },
      {
        "date": "2024-03-08",
        "close": 184.754181,
        "volume": 520100
      },
      {
        "date": "2024-03-15",
        "close": 185.575317,
        "volume": 540100
      },
      {
        "date": "2024-03-22",
        "close": 176.542892,
        "volume": 206700
      },
      {
        "date": "2024-03-29",
        "close": 169.152725,
        "volume": 90200
      },
      {
        "date": "2024-04-05",
        "close": 167.510468,
        "volume": 89100
      },
      {
        "date": "2024-04-12",
        "close": 176.542892,
        "volume": 143700
      },
      {
        "date": "2024-04-19",
        "close": 176.542892,
        "volume": 40800
      },
      {
        "date": "2024-04-26",
        "close": 176.542892,
        "volume": 83200
      },
      {
        "date": "2024-05-03",
        "close": 179.006287,
        "volume": 206700
      },
      {
        "date": "2024-05-10",
        "close": 179.827423,
        "volume": 125900
      },
      {
        "date": "2024-05-17",
        "close": 175.721756,
        "volume": 96700
      },
      {
        "date": "2024-05-24",
        "close": 177.364029,
        "volume": 170900
      },
      {
        "date": "2024-05-31",
        "close": 175.721756,
        "volume": 240600
      },
      {
        "date": "2024-06-07",
        "close": 180.648544,
        "volume": 162900
      },
      {
        "date": "2024-06-14",
        "close": 179.006287,
        "volume": 309700
      },
      {
        "date": "2024-06-21",
        "close": 181.469681,
        "volume": 337400
      },
      {
        "date": "2024-06-28",
        "close": 177.364029,
        "volume": 144600
      },
      {
        "date": "2024-07-05",
        "close": 180.648544,
        "volume": 116300
      },
      {
        "date": "2024-07-12",
        "close": 201.965714,
        "volume": 353100
      },
      {
        "date": "2024-07-19",
        "close": 180.326538,
        "volume": 478700
      },
      {
        "date": "2024-07-26",
        "close": 183.93306,
        "volume": 182300
      },
      {
        "date": "2024-08-02",
        "close": 186.63797,
        "volume": 221500
      },
      {
        "date": "2024-08-09",
        "close": 184.834702,
        "volume": 296000
      },
      {
        "date": "2024-08-16",
        "close": 185.736328,
        "volume": 259200
      },
      {
        "date": "2024-08-23",
        "close": 188.441238,
        "volume": 51700
      },
      {
        "date": "2024-08-30",
        "close": 194.752655,
        "volume": 159600
      },
      {
        "date": "2024-09-06",
        "close": 196.555923,
        "volume": 398300
      },
      {
        "date": "2024-09-13",
        "close": 196.555923,
        "volume": 473100
      },
      {
        "date": "2024-09-20",
        "close": 196.555923,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 198.359192,
        "volume": 99600
      },
      {
        "date": "2024-10-04",
        "close": 196.555923,
        "volume": 18400
      },
      {
        "date": "2024-10-11",
        "close": 196.555923,
        "volume": 58600
      },
      {
        "date": "2024-10-18",
        "close": 196.555923,
        "volume": 26200
      },
      {
        "date": "2024-10-25",
        "close": 196.555923,
        "volume": 147900
      },
      {
        "date": "2024-11-01",
        "close": 196.555923,
        "volume": 128900
      },
      {
        "date": "2024-11-08",
        "close": 196.555923,
        "volume": 110500
      },
      {
        "date": "2024-11-15",
        "close": 196.555923,
        "volume": 1334600
      },
      {
        "date": "2024-11-22",
        "close": 196.555923,
        "volume": 112900
      },
      {
        "date": "2024-11-29",
        "close": 196.555923,
        "volume": 647000
      },
      {
        "date": "2024-12-06",
        "close": 197.45755,
        "volume": 37800
      },
      {
        "date": "2024-12-13",
        "close": 196.555923,
        "volume": 40100
      },
      {
        "date": "2024-12-20",
        "close": 196.555923,
        "volume": 81100
      },
      {
        "date": "2024-12-27",
        "close": 196.555923,
        "volume": 22700
      },
      {
        "date": "2025-01-03",
        "close": 196.555923,
        "volume": 15600
      },
      {
        "date": "2025-01-10",
        "close": 196.555923,
        "volume": 102800
      },
      {
        "date": "2025-01-17",
        "close": 196.555923,
        "volume": 80400
      },
      {
        "date": "2025-01-24",
        "close": 196.555923,
        "volume": 197800
      },
      {
        "date": "2025-01-31",
        "close": 196.555923,
        "volume": 161700
      },
      {
        "date": "2025-02-07",
        "close": 197.45755,
        "volume": 199100
      },
      {
        "date": "2025-02-14",
        "close": 196.555923,
        "volume": 46300
      },
      {
        "date": "2025-02-21",
        "close": 196.555923,
        "volume": 84700
      },
      {
        "date": "2025-02-28",
        "close": 196.555923,
        "volume": 83000
      },
      {
        "date": "2025-03-07",
        "close": 199.260818,
        "volume": 44900
      },
      {
        "date": "2025-03-14",
        "close": 198.359192,
        "volume": 49800
      },
      {
        "date": "2025-03-21",
        "close": 200.162445,
        "volume": 13600
      },
      {
        "date": "2025-03-28",
        "close": 198.359192,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 195.654282,
        "volume": 55400
      },
      {
        "date": "2025-04-11",
        "close": 196.555923,
        "volume": 64500
      },
      {
        "date": "2025-04-18",
        "close": 201.064087,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 201.965714,
        "volume": 21400
      },
      {
        "date": "2025-05-02",
        "close": 195.654282,
        "volume": 375000
      },
      {
        "date": "2025-05-09",
        "close": 185.736328,
        "volume": 77200
      },
      {
        "date": "2025-05-16",
        "close": 187.539597,
        "volume": 47200
      },
      {
        "date": "2025-05-23",
        "close": 182.129807,
        "volume": 151700
      },
      {
        "date": "2025-05-30",
        "close": 183.93306,
        "volume": 47800
      },
      {
        "date": "2025-06-06",
        "close": 182.129807,
        "volume": 61000
      },
      {
        "date": "2025-06-13",
        "close": 179.424896,
        "volume": 157400
      },
      {
        "date": "2025-06-20",
        "close": 174.015106,
        "volume": 167100
      },
      {
        "date": "2025-06-27",
        "close": 178.974075,
        "volume": 118900
      },
      {
        "date": "2025-07-04",
        "close": 181.228165,
        "volume": 131200
      },
      {
        "date": "2025-07-11",
        "close": 179.367355,
        "volume": 145700
      },
      {
        "date": "2025-07-18",
        "close": 179.367355,
        "volume": 77300
      },
      {
        "date": "2025-07-25",
        "close": 178.887756,
        "volume": 50300
      },
      {
        "date": "2025-08-01",
        "close": 177.928574,
        "volume": 59400
      },
      {
        "date": "2025-08-08",
        "close": 176.010208,
        "volume": 60000
      },
      {
        "date": "2025-08-15",
        "close": 176.010208,
        "volume": 35600
      },
      {
        "date": "2025-08-22",
        "close": 173.13266,
        "volume": 42000
      },
      {
        "date": "2025-08-29",
        "close": 171.693878,
        "volume": 52000
      },
      {
        "date": "2025-09-05",
        "close": 175.530609,
        "volume": 39700
      },
      {
        "date": "2025-09-12",
        "close": 175.530609,
        "volume": 17200
      },
      {
        "date": "2025-09-19",
        "close": 175.051025,
        "volume": 23100
      },
      {
        "date": "2025-09-26",
        "close": 175.051025,
        "volume": 18700
      },
      {
        "date": "2025-10-03",
        "close": 173.612244,
        "volume": 19500
      },
      {
        "date": "2025-10-10",
        "close": 175.051025,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 172.653061,
        "volume": 19600
      },
      {
        "date": "2025-10-24",
        "close": 174.091843,
        "volume": 21700
      },
      {
        "date": "2025-10-31",
        "close": 185.602051,
        "volume": 127600
      },
      {
        "date": "2025-11-07",
        "close": 188.0,
        "volume": 103400
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "volume": 82800
      },
      {
        "date": "2025-11-21",
        "close": 185.5,
        "volume": 21600
      },
      {
        "date": "2025-11-28",
        "close": 185.5,
        "volume": 23200
      },
      {
        "date": "2025-12-05",
        "close": 186.0,
        "volume": 20500
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 187.5,
        "volume": 11400
      },
      {
        "date": "2025-12-26",
        "close": 188.0,
        "volume": 31100
      },
      {
        "date": "2026-01-02",
        "close": 189.0,
        "volume": 13700
      },
      {
        "date": "2026-01-09",
        "close": 188.5,
        "volume": 40200
      },
      {
        "date": "2026-01-16",
        "close": 187.0,
        "volume": 57700
      },
      {
        "date": "2026-01-23",
        "close": 188.5,
        "volume": 18600
      },
      {
        "date": "2026-01-30",
        "close": 190.5,
        "volume": 49600
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 197.0,
        "volume": 87700
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 57900
      },
      {
        "date": "2026-02-27",
        "close": 207.0,
        "volume": 74800
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "volume": 94000
      },
      {
        "date": "2026-03-13",
        "close": 196.5,
        "volume": 73400
      },
      {
        "date": "2026-03-20",
        "close": 196.5,
        "volume": 77800
      },
      {
        "date": "2026-03-27",
        "close": 197.0,
        "volume": 45900
      },
      {
        "date": "2026-04-03",
        "close": 196.5,
        "volume": 105000
      },
      {
        "date": "2026-04-10",
        "close": 197.5,
        "volume": 57100
      },
      {
        "date": "2026-04-17",
        "close": 198.5,
        "volume": 36400
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "volume": 80200
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "volume": 59800
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 58900
      },
      {
        "date": "2026-05-15",
        "close": 221.0,
        "volume": 221500
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "volume": 297300
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "volume": 246700
      },
      {
        "date": "2026-06-05",
        "close": 217.466675,
        "volume": 75400
      },
      {
        "date": "2026-06-12",
        "close": 221.199997,
        "volume": 55900
      },
      {
        "date": "2026-06-19",
        "close": 229.600006,
        "volume": 53100
      },
      {
        "date": "2026-06-26",
        "close": 227.733337,
        "volume": 62900
      },
      {
        "date": "2026-07-03",
        "close": 237.066666,
        "volume": 81500
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "volume": 430500
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 181700
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 88900
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "volume": 75200
      },
      {
        "date": "2026-08-07",
        "close": 233.0,
        "volume": 121700
      }
    ],
    "sharemaestro_context": {
      "trend": 211.485556,
      "fair_value": 185.920962,
      "market_activity": 73.184461,
      "market_dynamics": 1.065232,
      "relative_strength": 2.067069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002538,
        "directional_follow_through": 0.3902,
        "regime_survival": 0.9268,
        "conditional_difference": -0.003443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018218,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042914,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113361,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020358,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.017595
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.078035
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.315265
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.012595
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.070429
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.050761
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.005089
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002519
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125604
      }
    ]
  }
}