{
  "ticker": {
    "uuid": "8d3ea898-77db-4ab0-8fb8-4c39d954e549",
    "symbol": "4967",
    "name": "Kobayashi Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5473.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5371.125977,
    "boundary_margin": 0.018967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192653,
    "volatility_stability": 1.0888,
    "risk_context": 0.5191,
    "current_regime": {
      "move": -0.011201,
      "interruption": -0.025094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.646,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6830.237793,
        "direction_boundary": 7874.188477,
        "core_momentum": -0.132579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2023-08-25",
        "close": 6996.549316,
        "direction_boundary": 7722.942871,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190475
      },
      {
        "date": "2023-09-01",
        "close": 6907.658691,
        "direction_boundary": 7628.414063,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2023-09-08",
        "close": 6777.668457,
        "direction_boundary": 7751.300781,
        "core_momentum": -0.125609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2023-09-15",
        "close": 6695.46875,
        "direction_boundary": 7902.545898,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2023-09-22",
        "close": 6274.910645,
        "direction_boundary": 7732.39502,
        "core_momentum": -0.188491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2023-09-29",
        "close": 6380.050293,
        "direction_boundary": 8015.979004,
        "core_momentum": -0.204083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2023-10-06",
        "close": 6430.708496,
        "direction_boundary": 7949.810059,
        "core_momentum": -0.191087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2023-10-13",
        "close": 6061.76416,
        "direction_boundary": 7817.470215,
        "core_momentum": -0.224587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2023-10-20",
        "close": 5892.585938,
        "direction_boundary": 7335.376953,
        "core_momentum": -0.196689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203131
      },
      {
        "date": "2023-10-27",
        "close": 5947.066895,
        "direction_boundary": 7411.000488,
        "core_momentum": -0.197535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2023-11-03",
        "close": 6005.37207,
        "direction_boundary": 7382.64209,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2023-11-10",
        "close": 6538.714844,
        "direction_boundary": 7741.848145,
        "core_momentum": -0.155406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2023-11-17",
        "close": 6421.149902,
        "direction_boundary": 8091.601563,
        "core_momentum": -0.206443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2023-11-24",
        "close": 6543.494141,
        "direction_boundary": 8403.544922,
        "core_momentum": -0.221341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2023-12-01",
        "close": 6470.852051,
        "direction_boundary": 8091.601563,
        "core_momentum": -0.2003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2023-12-08",
        "close": 6273.95459,
        "direction_boundary": 7874.188477,
        "core_momentum": -0.203225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2023-12-15",
        "close": 6272.043457,
        "direction_boundary": 7808.018066,
        "core_momentum": -0.196718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242681
      },
      {
        "date": "2023-12-22",
        "close": 6387.696289,
        "direction_boundary": 8091.601563,
        "core_momentum": -0.210577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244936
      },
      {
        "date": "2023-12-29",
        "close": 6545.85791,
        "direction_boundary": 8584.509766,
        "core_momentum": -0.23748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24751
      },
      {
        "date": "2024-01-05",
        "close": 6327.984375,
        "direction_boundary": 8318.323242,
        "core_momentum": -0.239272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2024-01-12",
        "close": 6616.233398,
        "direction_boundary": 8194.737305,
        "core_momentum": -0.192624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25753
      },
      {
        "date": "2024-01-19",
        "close": 6375.222656,
        "direction_boundary": 8584.509766,
        "core_momentum": -0.257357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261533
      },
      {
        "date": "2024-01-26",
        "close": 6559.35498,
        "direction_boundary": 8708.095703,
        "core_momentum": -0.246752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263216
      },
      {
        "date": "2024-02-02",
        "close": 6418.60498,
        "direction_boundary": 8641.550781,
        "core_momentum": -0.257239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262582
      },
      {
        "date": "2024-02-09",
        "close": 5979.000488,
        "direction_boundary": 8632.043945,
        "core_momentum": -0.307348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2024-02-16",
        "close": 5860.42334,
        "direction_boundary": 7890.524414,
        "core_momentum": -0.257283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2024-02-23",
        "close": 5930.79834,
        "direction_boundary": 7747.924316,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244721
      },
      {
        "date": "2024-03-01",
        "close": 5766.910645,
        "direction_boundary": 7785.951172,
        "core_momentum": -0.259318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2024-03-08",
        "close": 5767.875,
        "direction_boundary": 7738.417969,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2024-03-15",
        "close": 5907.661621,
        "direction_boundary": 7690.884766,
        "core_momentum": -0.231862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249308
      },
      {
        "date": "2024-03-22",
        "close": 5838.25,
        "direction_boundary": 7586.311035,
        "core_momentum": -0.230423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2024-03-29",
        "close": 4778.765625,
        "direction_boundary": 7690.884766,
        "core_momentum": -0.378646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358393
      },
      {
        "date": "2024-04-05",
        "close": 5169.203125,
        "direction_boundary": 7529.271973,
        "core_momentum": -0.313452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378698
      },
      {
        "date": "2024-04-12",
        "close": 5487.338867,
        "direction_boundary": 7909.538086,
        "core_momentum": -0.306238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382714
      },
      {
        "date": "2024-04-19",
        "close": 5306.097656,
        "direction_boundary": 8052.138672,
        "core_momentum": -0.341033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2024-04-26",
        "close": 5343.695313,
        "direction_boundary": 8061.644043,
        "core_momentum": -0.337146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383323
      },
      {
        "date": "2024-05-03",
        "close": 5186.556152,
        "direction_boundary": 7976.084961,
        "core_momentum": -0.349737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2024-05-10",
        "close": 5294.529297,
        "direction_boundary": 7842.991211,
        "core_momentum": -0.324935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363801
      },
      {
        "date": "2024-05-17",
        "close": 5363.94043,
        "direction_boundary": 7814.471191,
        "core_momentum": -0.313589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2024-05-24",
        "close": 5529.755859,
        "direction_boundary": 7529.271973,
        "core_momentum": -0.265566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366634
      },
      {
        "date": "2024-05-31",
        "close": 5233.794434,
        "direction_boundary": 7557.791504,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2024-06-07",
        "close": 5318.630371,
        "direction_boundary": 7656.661133,
        "core_momentum": -0.305359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372707
      },
      {
        "date": "2024-06-14",
        "close": 5409.250488,
        "direction_boundary": 7795.458008,
        "core_momentum": -0.306102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2024-06-21",
        "close": 5407.322754,
        "direction_boundary": 7650.956543,
        "core_momentum": -0.293249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372529
      },
      {
        "date": "2024-06-28",
        "close": 5073.720703,
        "direction_boundary": 7475.411621,
        "core_momentum": -0.321279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377934
      },
      {
        "date": "2024-07-05",
        "close": 5156.290527,
        "direction_boundary": 7272.778809,
        "core_momentum": -0.291015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37793
      },
      {
        "date": "2024-07-12",
        "close": 5465.20166,
        "direction_boundary": 7346.376953,
        "core_momentum": -0.256068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2024-07-19",
        "close": 5501.144043,
        "direction_boundary": 7280.425293,
        "core_momentum": -0.244392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2024-07-26",
        "close": 5781.884277,
        "direction_boundary": 7435.268066,
        "core_momentum": -0.22237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385097
      },
      {
        "date": "2024-08-02",
        "close": 5505.029785,
        "direction_boundary": 7244.104492,
        "core_momentum": -0.240068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389339
      },
      {
        "date": "2024-08-09",
        "close": 5473.944336,
        "direction_boundary": 7472.543945,
        "core_momentum": -0.267459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377884
      },
      {
        "date": "2024-08-16",
        "close": 5282.574707,
        "direction_boundary": 6830.237793,
        "core_momentum": -0.22659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379864
      },
      {
        "date": "2024-08-23",
        "close": 5268.975586,
        "direction_boundary": 6996.549316,
        "core_momentum": -0.246918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2024-08-30",
        "close": 5439.944824,
        "direction_boundary": 6907.658691,
        "core_momentum": -0.212476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380868
      },
      {
        "date": "2024-09-06",
        "close": 5371.945801,
        "direction_boundary": 6777.668457,
        "core_momentum": -0.207405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381117
      },
      {
        "date": "2024-09-13",
        "close": 5268.003906,
        "direction_boundary": 6695.46875,
        "core_momentum": -0.213199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379797
      },
      {
        "date": "2024-09-20",
        "close": 5517.658203,
        "direction_boundary": 6274.910645,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386029
      },
      {
        "date": "2024-09-27",
        "close": 5653.657227,
        "direction_boundary": 6380.050293,
        "core_momentum": -0.113854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260915
      },
      {
        "date": "2024-10-04",
        "close": 5599.257813,
        "direction_boundary": 6430.708496,
        "core_momentum": -0.129294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240022
      },
      {
        "date": "2024-10-11",
        "close": 5512.80127,
        "direction_boundary": 6061.76416,
        "core_momentum": -0.090562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226826
      },
      {
        "date": "2024-10-18",
        "close": 5584.686035,
        "direction_boundary": 5892.585938,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222103
      },
      {
        "date": "2024-10-25",
        "close": 5464.230469,
        "direction_boundary": 5947.066895,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224375
      },
      {
        "date": "2024-11-01",
        "close": 5371.945801,
        "direction_boundary": 6005.37207,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221554
      },
      {
        "date": "2024-11-08",
        "close": 5352.517578,
        "direction_boundary": 6538.714844,
        "core_momentum": -0.181411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2024-11-15",
        "close": 5162.119141,
        "direction_boundary": 6421.149902,
        "core_momentum": -0.196076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2024-11-22",
        "close": 5565.257813,
        "direction_boundary": 6543.494141,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245142
      },
      {
        "date": "2024-11-29",
        "close": 5789.655762,
        "direction_boundary": 6470.852051,
        "core_momentum": -0.105271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237461
      },
      {
        "date": "2024-12-06",
        "close": 5857.654785,
        "direction_boundary": 6273.95459,
        "core_momentum": -0.066354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237087
      },
      {
        "date": "2024-12-13",
        "close": 5824.626953,
        "direction_boundary": 6272.043457,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236641
      },
      {
        "date": "2024-12-20",
        "close": 5791.598633,
        "direction_boundary": 6387.696289,
        "core_momentum": -0.09332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236901
      },
      {
        "date": "2024-12-27",
        "close": 6215.284668,
        "direction_boundary": 6545.85791,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234896
      },
      {
        "date": "2025-01-03",
        "close": 6110.339844,
        "direction_boundary": 6327.984375,
        "core_momentum": -0.034394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237036
      },
      {
        "date": "2025-01-10",
        "close": 5804.33252,
        "direction_boundary": 6616.233398,
        "core_momentum": -0.122713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237976
      },
      {
        "date": "2025-01-17",
        "close": 5652.30957,
        "direction_boundary": 6375.222656,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241201
      },
      {
        "date": "2025-01-24",
        "close": 5649.367188,
        "direction_boundary": 6559.35498,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230735
      },
      {
        "date": "2025-01-31",
        "close": 5678.790527,
        "direction_boundary": 6418.60498,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220101
      },
      {
        "date": "2025-02-07",
        "close": 5633.674316,
        "direction_boundary": 5979.000488,
        "core_momentum": -0.057757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220269
      },
      {
        "date": "2025-02-14",
        "close": 5590.519531,
        "direction_boundary": 5860.42334,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214291
      },
      {
        "date": "2025-02-21",
        "close": 5455.169922,
        "direction_boundary": 5930.79834,
        "core_momentum": -0.080196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2174
      },
      {
        "date": "2025-02-28",
        "close": 5394.36084,
        "direction_boundary": 5766.910645,
        "core_momentum": -0.064601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213452
      },
      {
        "date": "2025-03-07",
        "close": 5505.19043,
        "direction_boundary": 5767.875,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214551
      },
      {
        "date": "2025-03-14",
        "close": 5537.556641,
        "direction_boundary": 5907.661621,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212584
      },
      {
        "date": "2025-03-21",
        "close": 5698.406738,
        "direction_boundary": 5838.25,
        "core_momentum": -0.023953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206532
      },
      {
        "date": "2025-03-28",
        "close": 5696.444824,
        "direction_boundary": 4778.765625,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203827
      },
      {
        "date": "2025-04-04",
        "close": 5307.070313,
        "direction_boundary": 5169.203125,
        "core_momentum": 0.026671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226203
      },
      {
        "date": "2025-04-11",
        "close": 5301.186035,
        "direction_boundary": 5487.338867,
        "core_momentum": -0.033924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2025-04-18",
        "close": 5366.898926,
        "direction_boundary": 5306.097656,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225284
      },
      {
        "date": "2025-04-25",
        "close": 5345.321289,
        "direction_boundary": 5343.695313,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223426
      },
      {
        "date": "2025-05-02",
        "close": 5255.088379,
        "direction_boundary": 5186.556152,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223425
      },
      {
        "date": "2025-05-09",
        "close": 5211.933594,
        "direction_boundary": 5294.529297,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223631
      },
      {
        "date": "2025-05-16",
        "close": 5145.239746,
        "direction_boundary": 5363.94043,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2025-05-23",
        "close": 4975.562012,
        "direction_boundary": 5529.755859,
        "core_momentum": -0.10022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19429
      },
      {
        "date": "2025-05-30",
        "close": 5166.816895,
        "direction_boundary": 5233.794434,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2025-06-06",
        "close": 5341.398438,
        "direction_boundary": 5318.630371,
        "core_momentum": 0.004281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199286
      },
      {
        "date": "2025-06-13",
        "close": 5430.650391,
        "direction_boundary": 5409.250488,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201191
      },
      {
        "date": "2025-06-20",
        "close": 5399.264648,
        "direction_boundary": 5407.322754,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201194
      },
      {
        "date": "2025-06-27",
        "close": 5387.935547,
        "direction_boundary": 5073.720703,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171251
      },
      {
        "date": "2025-07-04",
        "close": 5203.03125,
        "direction_boundary": 5156.290527,
        "core_momentum": 0.009065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175408
      },
      {
        "date": "2025-07-11",
        "close": 5179.299805,
        "direction_boundary": 5465.20166,
        "core_momentum": -0.052313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2025-07-18",
        "close": 5121.950195,
        "direction_boundary": 5501.144043,
        "core_momentum": -0.06893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2025-07-25",
        "close": 5240.60498,
        "direction_boundary": 5781.884277,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2025-08-01",
        "close": 5273.235352,
        "direction_boundary": 5505.029785,
        "core_momentum": -0.042106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164336
      },
      {
        "date": "2025-08-08",
        "close": 5371.125977,
        "direction_boundary": 5473.944336,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166742
      },
      {
        "date": "2025-08-15",
        "close": 5369.148438,
        "direction_boundary": 5282.574707,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166537
      },
      {
        "date": "2025-08-22",
        "close": 5391.890625,
        "direction_boundary": 5268.975586,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163353
      },
      {
        "date": "2025-08-29",
        "close": 5264.336426,
        "direction_boundary": 5439.944824,
        "core_momentum": -0.032281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2025-09-05",
        "close": 5323.664063,
        "direction_boundary": 5371.945801,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2025-09-12",
        "close": 5451.218262,
        "direction_boundary": 5268.003906,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167473
      },
      {
        "date": "2025-09-19",
        "close": 5354.316406,
        "direction_boundary": 5517.658203,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2025-09-26",
        "close": 5391.890625,
        "direction_boundary": 5653.657227,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164119
      },
      {
        "date": "2025-10-03",
        "close": 5301.910156,
        "direction_boundary": 5599.257813,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13307
      },
      {
        "date": "2025-10-10",
        "close": 5167.43457,
        "direction_boundary": 5512.80127,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2025-10-17",
        "close": 5099.20752,
        "direction_boundary": 5584.686035,
        "core_momentum": -0.08693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2025-10-24",
        "close": 5190.176758,
        "direction_boundary": 5464.230469,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2025-10-31",
        "close": 5067.566406,
        "direction_boundary": 5371.945801,
        "core_momentum": -0.056661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2025-11-07",
        "close": 5264.336426,
        "direction_boundary": 5352.517578,
        "core_momentum": -0.016475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151625
      },
      {
        "date": "2025-11-14",
        "close": 5387.935547,
        "direction_boundary": 5162.119141,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153557
      },
      {
        "date": "2025-11-21",
        "close": 5307.843262,
        "direction_boundary": 5565.257813,
        "core_momentum": -0.046254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147042
      },
      {
        "date": "2025-11-28",
        "close": 5161.501953,
        "direction_boundary": 5789.655762,
        "core_momentum": -0.108496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2025-12-05",
        "close": 5168.42334,
        "direction_boundary": 5857.654785,
        "core_momentum": -0.117663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2025-12-12",
        "close": 5189.187988,
        "direction_boundary": 5824.626953,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2025-12-19",
        "close": 5201.053223,
        "direction_boundary": 5791.598633,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2025-12-26",
        "close": 5294.0,
        "direction_boundary": 6215.284668,
        "core_momentum": -0.148229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2026-01-02",
        "close": 5428.0,
        "direction_boundary": 6110.339844,
        "core_momentum": -0.11167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131048
      },
      {
        "date": "2026-01-09",
        "close": 5488.0,
        "direction_boundary": 5804.33252,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131352
      },
      {
        "date": "2026-01-16",
        "close": 5420.0,
        "direction_boundary": 5652.30957,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131636
      },
      {
        "date": "2026-01-23",
        "close": 5509.0,
        "direction_boundary": 5649.367188,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129861
      },
      {
        "date": "2026-01-30",
        "close": 5407.0,
        "direction_boundary": 5678.790527,
        "core_momentum": -0.047861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132774
      },
      {
        "date": "2026-02-06",
        "close": 5297.0,
        "direction_boundary": 5633.674316,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133532
      },
      {
        "date": "2026-02-13",
        "close": 5506.0,
        "direction_boundary": 5590.519531,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144193
      },
      {
        "date": "2026-02-20",
        "close": 5635.0,
        "direction_boundary": 5455.169922,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2026-02-27",
        "close": 5830.0,
        "direction_boundary": 5394.36084,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2026-03-06",
        "close": 5614.0,
        "direction_boundary": 5505.19043,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2026-03-13",
        "close": 5637.0,
        "direction_boundary": 5537.556641,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2026-03-20",
        "close": 5592.0,
        "direction_boundary": 5698.406738,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154587
      },
      {
        "date": "2026-03-27",
        "close": 5856.0,
        "direction_boundary": 5696.444824,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2026-04-03",
        "close": 6073.0,
        "direction_boundary": 5307.070313,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2026-04-10",
        "close": 5911.0,
        "direction_boundary": 5301.186035,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2026-04-17",
        "close": 5925.0,
        "direction_boundary": 5366.898926,
        "core_momentum": 0.103989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2026-04-24",
        "close": 5748.0,
        "direction_boundary": 5345.321289,
        "core_momentum": 0.075333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2026-05-01",
        "close": 5760.169434,
        "direction_boundary": 5255.088379,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2026-05-08",
        "close": 5857.378906,
        "direction_boundary": 5211.933594,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164144
      },
      {
        "date": "2026-05-15",
        "close": 5774.056641,
        "direction_boundary": 5145.239746,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2026-05-22",
        "close": 5807.782227,
        "direction_boundary": 4975.562012,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2026-05-29",
        "close": 5804.806641,
        "direction_boundary": 5166.816895,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155397
      },
      {
        "date": "2026-06-05",
        "close": 5532.024414,
        "direction_boundary": 5341.398438,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171709
      },
      {
        "date": "2026-06-12",
        "close": 5476.476074,
        "direction_boundary": 5430.650391,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2026-06-19",
        "close": 5257.258301,
        "direction_boundary": 5399.264648,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2026-06-26",
        "close": 5535.0,
        "direction_boundary": 5387.935547,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194575
      },
      {
        "date": "2026-07-03",
        "close": 5579.0,
        "direction_boundary": 5203.03125,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19191
      },
      {
        "date": "2026-07-10",
        "close": 5545.0,
        "direction_boundary": 5179.299805,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191604
      },
      {
        "date": "2026-07-17",
        "close": 5527.0,
        "direction_boundary": 5121.950195,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190791
      },
      {
        "date": "2026-07-24",
        "close": 5439.0,
        "direction_boundary": 5240.60498,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190795
      },
      {
        "date": "2026-07-31",
        "close": 5588.0,
        "direction_boundary": 5273.235352,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192599
      },
      {
        "date": "2026-08-07",
        "close": 5473.0,
        "direction_boundary": 5371.125977,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6830.237793,
        "volume": 1801900
      },
      {
        "date": "2023-08-25",
        "close": 6996.549316,
        "volume": 1110800
      },
      {
        "date": "2023-09-01",
        "close": 6907.658691,
        "volume": 1540000
      },
      {
        "date": "2023-09-08",
        "close": 6777.668457,
        "volume": 1853100
      },
      {
        "date": "2023-09-15",
        "close": 6695.46875,
        "volume": 1718500
      },
      {
        "date": "2023-09-22",
        "close": 6274.910645,
        "volume": 1823900
      },
      {
        "date": "2023-09-29",
        "close": 6380.050293,
        "volume": 2752500
      },
      {
        "date": "2023-10-06",
        "close": 6430.708496,
        "volume": 2233500
      },
      {
        "date": "2023-10-13",
        "close": 6061.76416,
        "volume": 1855900
      },
      {
        "date": "2023-10-20",
        "close": 5892.585938,
        "volume": 2352800
      },
      {
        "date": "2023-10-27",
        "close": 5947.066895,
        "volume": 1346900
      },
      {
        "date": "2023-11-03",
        "close": 6005.37207,
        "volume": 1330800
      },
      {
        "date": "2023-11-10",
        "close": 6538.714844,
        "volume": 3363300
      },
      {
        "date": "2023-11-17",
        "close": 6421.149902,
        "volume": 3066800
      },
      {
        "date": "2023-11-24",
        "close": 6543.494141,
        "volume": 2034500
      },
      {
        "date": "2023-12-01",
        "close": 6470.852051,
        "volume": 7062000
      },
      {
        "date": "2023-12-08",
        "close": 6273.95459,
        "volume": 3257000
      },
      {
        "date": "2023-12-15",
        "close": 6272.043457,
        "volume": 2296500
      },
      {
        "date": "2023-12-22",
        "close": 6387.696289,
        "volume": 2144400
      },
      {
        "date": "2023-12-29",
        "close": 6545.85791,
        "volume": 1815100
      },
      {
        "date": "2024-01-05",
        "close": 6327.984375,
        "volume": 588400
      },
      {
        "date": "2024-01-12",
        "close": 6616.233398,
        "volume": 1409400
      },
      {
        "date": "2024-01-19",
        "close": 6375.222656,
        "volume": 974400
      },
      {
        "date": "2024-01-26",
        "close": 6559.35498,
        "volume": 1505200
      },
      {
        "date": "2024-02-02",
        "close": 6418.60498,
        "volume": 1472300
      },
      {
        "date": "2024-02-09",
        "close": 5979.000488,
        "volume": 2007100
      },
      {
        "date": "2024-02-16",
        "close": 5860.42334,
        "volume": 2379700
      },
      {
        "date": "2024-02-23",
        "close": 5930.79834,
        "volume": 1060300
      },
      {
        "date": "2024-03-01",
        "close": 5766.910645,
        "volume": 2200900
      },
      {
        "date": "2024-03-08",
        "close": 5767.875,
        "volume": 1704700
      },
      {
        "date": "2024-03-15",
        "close": 5907.661621,
        "volume": 1330000
      },
      {
        "date": "2024-03-22",
        "close": 5838.25,
        "volume": 884800
      },
      {
        "date": "2024-03-29",
        "close": 4778.765625,
        "volume": 72785100
      },
      {
        "date": "2024-04-05",
        "close": 5169.203125,
        "volume": 42978700
      },
      {
        "date": "2024-04-12",
        "close": 5487.338867,
        "volume": 27906900
      },
      {
        "date": "2024-04-19",
        "close": 5306.097656,
        "volume": 9641700
      },
      {
        "date": "2024-04-26",
        "close": 5343.695313,
        "volume": 5911600
      },
      {
        "date": "2024-05-03",
        "close": 5186.556152,
        "volume": 3714200
      },
      {
        "date": "2024-05-10",
        "close": 5294.529297,
        "volume": 3534500
      },
      {
        "date": "2024-05-17",
        "close": 5363.94043,
        "volume": 6666400
      },
      {
        "date": "2024-05-24",
        "close": 5529.755859,
        "volume": 6452400
      },
      {
        "date": "2024-05-31",
        "close": 5233.794434,
        "volume": 5826800
      },
      {
        "date": "2024-06-07",
        "close": 5318.630371,
        "volume": 3106200
      },
      {
        "date": "2024-06-14",
        "close": 5409.250488,
        "volume": 2768700
      },
      {
        "date": "2024-06-21",
        "close": 5407.322754,
        "volume": 2361900
      },
      {
        "date": "2024-06-28",
        "close": 5073.720703,
        "volume": 6155100
      },
      {
        "date": "2024-07-05",
        "close": 5156.290527,
        "volume": 7201100
      },
      {
        "date": "2024-07-12",
        "close": 5465.20166,
        "volume": 3648900
      },
      {
        "date": "2024-07-19",
        "close": 5501.144043,
        "volume": 1435700
      },
      {
        "date": "2024-07-26",
        "close": 5781.884277,
        "volume": 5929100
      },
      {
        "date": "2024-08-02",
        "close": 5505.029785,
        "volume": 4321700
      },
      {
        "date": "2024-08-09",
        "close": 5473.944336,
        "volume": 4810200
      },
      {
        "date": "2024-08-16",
        "close": 5282.574707,
        "volume": 3099700
      },
      {
        "date": "2024-08-23",
        "close": 5268.975586,
        "volume": 2262800
      },
      {
        "date": "2024-08-30",
        "close": 5439.944824,
        "volume": 5279600
      },
      {
        "date": "2024-09-06",
        "close": 5371.945801,
        "volume": 3219500
      },
      {
        "date": "2024-09-13",
        "close": 5268.003906,
        "volume": 1903200
      },
      {
        "date": "2024-09-20",
        "close": 5517.658203,
        "volume": 2219400
      },
      {
        "date": "2024-09-27",
        "close": 5653.657227,
        "volume": 2194800
      },
      {
        "date": "2024-10-04",
        "close": 5599.257813,
        "volume": 1962700
      },
      {
        "date": "2024-10-11",
        "close": 5512.80127,
        "volume": 1483400
      },
      {
        "date": "2024-10-18",
        "close": 5584.686035,
        "volume": 1070900
      },
      {
        "date": "2024-10-25",
        "close": 5464.230469,
        "volume": 1728900
      },
      {
        "date": "2024-11-01",
        "close": 5371.945801,
        "volume": 1622800
      },
      {
        "date": "2024-11-08",
        "close": 5352.517578,
        "volume": 1408100
      },
      {
        "date": "2024-11-15",
        "close": 5162.119141,
        "volume": 2733200
      },
      {
        "date": "2024-11-22",
        "close": 5565.257813,
        "volume": 2818000
      },
      {
        "date": "2024-11-29",
        "close": 5789.655762,
        "volume": 3066500
      },
      {
        "date": "2024-12-06",
        "close": 5857.654785,
        "volume": 1779500
      },
      {
        "date": "2024-12-13",
        "close": 5824.626953,
        "volume": 1334500
      },
      {
        "date": "2024-12-20",
        "close": 5791.598633,
        "volume": 1468300
      },
      {
        "date": "2024-12-27",
        "close": 6215.284668,
        "volume": 1911400
      },
      {
        "date": "2025-01-03",
        "close": 6110.339844,
        "volume": 351500
      },
      {
        "date": "2025-01-10",
        "close": 5804.33252,
        "volume": 1412900
      },
      {
        "date": "2025-01-17",
        "close": 5652.30957,
        "volume": 1133100
      },
      {
        "date": "2025-01-24",
        "close": 5649.367188,
        "volume": 1315700
      },
      {
        "date": "2025-01-31",
        "close": 5678.790527,
        "volume": 1040700
      },
      {
        "date": "2025-02-07",
        "close": 5633.674316,
        "volume": 1056800
      },
      {
        "date": "2025-02-14",
        "close": 5590.519531,
        "volume": 2228400
      },
      {
        "date": "2025-02-21",
        "close": 5455.169922,
        "volume": 1475500
      },
      {
        "date": "2025-02-28",
        "close": 5394.36084,
        "volume": 958500
      },
      {
        "date": "2025-03-07",
        "close": 5505.19043,
        "volume": 958100
      },
      {
        "date": "2025-03-14",
        "close": 5537.556641,
        "volume": 1136000
      },
      {
        "date": "2025-03-21",
        "close": 5698.406738,
        "volume": 1040800
      },
      {
        "date": "2025-03-28",
        "close": 5696.444824,
        "volume": 1248700
      },
      {
        "date": "2025-04-04",
        "close": 5307.070313,
        "volume": 1671700
      },
      {
        "date": "2025-04-11",
        "close": 5301.186035,
        "volume": 2100600
      },
      {
        "date": "2025-04-18",
        "close": 5366.898926,
        "volume": 1005500
      },
      {
        "date": "2025-04-25",
        "close": 5345.321289,
        "volume": 732900
      },
      {
        "date": "2025-05-02",
        "close": 5255.088379,
        "volume": 785000
      },
      {
        "date": "2025-05-09",
        "close": 5211.933594,
        "volume": 740300
      },
      {
        "date": "2025-05-16",
        "close": 5145.239746,
        "volume": 1674400
      },
      {
        "date": "2025-05-23",
        "close": 4975.562012,
        "volume": 1387200
      },
      {
        "date": "2025-05-30",
        "close": 5166.816895,
        "volume": 1395300
      },
      {
        "date": "2025-06-06",
        "close": 5341.398438,
        "volume": 1593100
      },
      {
        "date": "2025-06-13",
        "close": 5430.650391,
        "volume": 1697500
      },
      {
        "date": "2025-06-20",
        "close": 5399.264648,
        "volume": 1668100
      },
      {
        "date": "2025-06-27",
        "close": 5387.935547,
        "volume": 2412300
      },
      {
        "date": "2025-07-04",
        "close": 5203.03125,
        "volume": 1117400
      },
      {
        "date": "2025-07-11",
        "close": 5179.299805,
        "volume": 1090000
      },
      {
        "date": "2025-07-18",
        "close": 5121.950195,
        "volume": 707800
      },
      {
        "date": "2025-07-25",
        "close": 5240.60498,
        "volume": 729200
      },
      {
        "date": "2025-08-01",
        "close": 5273.235352,
        "volume": 623000
      },
      {
        "date": "2025-08-08",
        "close": 5371.125977,
        "volume": 1279700
      },
      {
        "date": "2025-08-15",
        "close": 5369.148438,
        "volume": 621800
      },
      {
        "date": "2025-08-22",
        "close": 5391.890625,
        "volume": 718400
      },
      {
        "date": "2025-08-29",
        "close": 5264.336426,
        "volume": 684500
      },
      {
        "date": "2025-09-05",
        "close": 5323.664063,
        "volume": 860800
      },
      {
        "date": "2025-09-12",
        "close": 5451.218262,
        "volume": 806500
      },
      {
        "date": "2025-09-19",
        "close": 5354.316406,
        "volume": 1177300
      },
      {
        "date": "2025-09-26",
        "close": 5391.890625,
        "volume": 817100
      },
      {
        "date": "2025-10-03",
        "close": 5301.910156,
        "volume": 792900
      },
      {
        "date": "2025-10-10",
        "close": 5167.43457,
        "volume": 1214000
      },
      {
        "date": "2025-10-17",
        "close": 5099.20752,
        "volume": 1020600
      },
      {
        "date": "2025-10-24",
        "close": 5190.176758,
        "volume": 1055000
      },
      {
        "date": "2025-10-31",
        "close": 5067.566406,
        "volume": 1469000
      },
      {
        "date": "2025-11-07",
        "close": 5264.336426,
        "volume": 1019700
      },
      {
        "date": "2025-11-14",
        "close": 5387.935547,
        "volume": 1537700
      },
      {
        "date": "2025-11-21",
        "close": 5307.843262,
        "volume": 1183600
      },
      {
        "date": "2025-11-28",
        "close": 5161.501953,
        "volume": 875000
      },
      {
        "date": "2025-12-05",
        "close": 5168.42334,
        "volume": 900800
      },
      {
        "date": "2025-12-12",
        "close": 5189.187988,
        "volume": 990600
      },
      {
        "date": "2025-12-19",
        "close": 5201.053223,
        "volume": 1080900
      },
      {
        "date": "2025-12-26",
        "close": 5294.0,
        "volume": 1884500
      },
      {
        "date": "2026-01-02",
        "close": 5428.0,
        "volume": 1083000
      },
      {
        "date": "2026-01-09",
        "close": 5488.0,
        "volume": 1314700
      },
      {
        "date": "2026-01-16",
        "close": 5420.0,
        "volume": 807300
      },
      {
        "date": "2026-01-23",
        "close": 5509.0,
        "volume": 1054500
      },
      {
        "date": "2026-01-30",
        "close": 5407.0,
        "volume": 842000
      },
      {
        "date": "2026-02-06",
        "close": 5297.0,
        "volume": 1169900
      },
      {
        "date": "2026-02-13",
        "close": 5506.0,
        "volume": 1325800
      },
      {
        "date": "2026-02-20",
        "close": 5635.0,
        "volume": 1110200
      },
      {
        "date": "2026-02-27",
        "close": 5830.0,
        "volume": 689700
      },
      {
        "date": "2026-03-06",
        "close": 5614.0,
        "volume": 1095600
      },
      {
        "date": "2026-03-13",
        "close": 5637.0,
        "volume": 943300
      },
      {
        "date": "2026-03-20",
        "close": 5592.0,
        "volume": 702500
      },
      {
        "date": "2026-03-27",
        "close": 5856.0,
        "volume": 1128500
      },
      {
        "date": "2026-04-03",
        "close": 6073.0,
        "volume": 1059800
      },
      {
        "date": "2026-04-10",
        "close": 5911.0,
        "volume": 1032500
      },
      {
        "date": "2026-04-17",
        "close": 5925.0,
        "volume": 785700
      },
      {
        "date": "2026-04-24",
        "close": 5748.0,
        "volume": 795200
      },
      {
        "date": "2026-05-01",
        "close": 5760.169434,
        "volume": 771600
      },
      {
        "date": "2026-05-08",
        "close": 5857.378906,
        "volume": 644300
      },
      {
        "date": "2026-05-15",
        "close": 5774.056641,
        "volume": 1035100
      },
      {
        "date": "2026-05-22",
        "close": 5807.782227,
        "volume": 801900
      },
      {
        "date": "2026-05-29",
        "close": 5804.806641,
        "volume": 1054600
      },
      {
        "date": "2026-06-05",
        "close": 5532.024414,
        "volume": 215000
      },
      {
        "date": "2026-06-12",
        "close": 5476.476074,
        "volume": 253800
      },
      {
        "date": "2026-06-19",
        "close": 5257.258301,
        "volume": 239200
      },
      {
        "date": "2026-06-26",
        "close": 5535.0,
        "volume": 916600
      },
      {
        "date": "2026-07-03",
        "close": 5579.0,
        "volume": 179100
      },
      {
        "date": "2026-07-10",
        "close": 5545.0,
        "volume": 928200
      },
      {
        "date": "2026-07-17",
        "close": 5527.0,
        "volume": 748700
      },
      {
        "date": "2026-07-24",
        "close": 5439.0,
        "volume": 734300
      },
      {
        "date": "2026-07-31",
        "close": 5588.0,
        "volume": 1803900
      },
      {
        "date": "2026-08-07",
        "close": 5473.0,
        "volume": 1315200
      }
    ],
    "sharemaestro_context": {
      "trend": 5630.531755,
      "fair_value": 5630.074926,
      "market_activity": -7.687818,
      "market_dynamics": -0.607886,
      "relative_strength": -17.485593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.036888,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.079128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.050753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.004236
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.01127
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.016805
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.037333
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.000355
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.064809
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011201
      }
    ]
  }
}