{
  "ticker": {
    "uuid": "8d3edfdc-1beb-4709-8766-7b0f389fa3c5",
    "symbol": "FDS",
    "name": "FactSet Research Systems Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 376.105161,
    "boundary_margin": -0.240718,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457136,
    "volatility_stability": 0.8314,
    "risk_context": 0.2188,
    "current_regime": {
      "move": -0.257986,
      "interruption": 0.478468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.642092,
        "direction_boundary": 427.321199,
        "core_momentum": -0.029671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232895
      },
      {
        "date": "2023-08-25",
        "close": 414.806249,
        "direction_boundary": 426.124542,
        "core_momentum": -0.026561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230501
      },
      {
        "date": "2023-09-01",
        "close": 421.460602,
        "direction_boundary": 412.909031,
        "core_momentum": 0.020711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231439
      },
      {
        "date": "2023-09-08",
        "close": 415.189213,
        "direction_boundary": 434.914731,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213811
      },
      {
        "date": "2023-09-15",
        "close": 413.902029,
        "direction_boundary": 427.854489,
        "core_momentum": -0.03261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211559
      },
      {
        "date": "2023-09-22",
        "close": 421.789657,
        "direction_boundary": 376.677329,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2023-09-29",
        "close": 423.183299,
        "direction_boundary": 383.814312,
        "core_momentum": 0.102573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2023-10-06",
        "close": 437.748794,
        "direction_boundary": 396.841226,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2023-10-13",
        "close": 432.251651,
        "direction_boundary": 378.509538,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204452
      },
      {
        "date": "2023-10-20",
        "close": 416.273157,
        "direction_boundary": 390.510031,
        "core_momentum": 0.065973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210818
      },
      {
        "date": "2023-10-27",
        "close": 406.885428,
        "direction_boundary": 412.87066,
        "core_momentum": -0.014497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21066
      },
      {
        "date": "2023-11-03",
        "close": 429.503079,
        "direction_boundary": 391.81464,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2023-11-10",
        "close": 438.435937,
        "direction_boundary": 404.083729,
        "core_momentum": 0.085013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220588
      },
      {
        "date": "2023-11-17",
        "close": 442.616864,
        "direction_boundary": 419.940495,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2023-11-24",
        "close": 445.297689,
        "direction_boundary": 437.025129,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217044
      },
      {
        "date": "2023-12-01",
        "close": 441.466801,
        "direction_boundary": 452.856624,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215611
      },
      {
        "date": "2023-12-08",
        "close": 430.526393,
        "direction_boundary": 432.277911,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21944
      },
      {
        "date": "2023-12-15",
        "close": 443.202912,
        "direction_boundary": 411.747258,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2023-12-22",
        "close": 455.006526,
        "direction_boundary": 382.585271,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2023-12-29",
        "close": 462.688089,
        "direction_boundary": 385.632189,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185946
      },
      {
        "date": "2024-01-05",
        "close": 442.834352,
        "direction_boundary": 388.756001,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191061
      },
      {
        "date": "2024-01-12",
        "close": 452.513898,
        "direction_boundary": 404.999824,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2024-01-19",
        "close": 449.497526,
        "direction_boundary": 407.306639,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2024-01-26",
        "close": 456.500164,
        "direction_boundary": 408.921409,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2024-02-02",
        "close": 472.115462,
        "direction_boundary": 410.959096,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2024-02-09",
        "close": 463.211832,
        "direction_boundary": 411.679975,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2024-02-16",
        "close": 444.618958,
        "direction_boundary": 414.4866,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177498
      },
      {
        "date": "2024-02-23",
        "close": 449.516924,
        "direction_boundary": 405.028659,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2024-03-01",
        "close": 448.372622,
        "direction_boundary": 405.704087,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2024-03-08",
        "close": 453.037906,
        "direction_boundary": 381.074806,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2024-03-15",
        "close": 462.601737,
        "direction_boundary": 390.880284,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2024-03-22",
        "close": 434.901616,
        "direction_boundary": 384.185974,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1977
      },
      {
        "date": "2024-03-29",
        "close": 441.637119,
        "direction_boundary": 399.818874,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198665
      },
      {
        "date": "2024-04-05",
        "close": 421.012679,
        "direction_boundary": 389.888178,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20439
      },
      {
        "date": "2024-04-12",
        "close": 414.277175,
        "direction_boundary": 398.740078,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204828
      },
      {
        "date": "2024-04-19",
        "close": 421.838823,
        "direction_boundary": 405.973786,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199741
      },
      {
        "date": "2024-04-26",
        "close": 409.64105,
        "direction_boundary": 396.543959,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201464
      },
      {
        "date": "2024-05-03",
        "close": 416.230763,
        "direction_boundary": 390.918813,
        "core_momentum": 0.06475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187541
      },
      {
        "date": "2024-05-10",
        "close": 426.834564,
        "direction_boundary": 383.704369,
        "core_momentum": 0.112405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188707
      },
      {
        "date": "2024-05-17",
        "close": 436.281763,
        "direction_boundary": 381.614203,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190862
      },
      {
        "date": "2024-05-24",
        "close": 423.802129,
        "direction_boundary": 374.149325,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194596
      },
      {
        "date": "2024-05-31",
        "close": 393.924876,
        "direction_boundary": 385.10343,
        "core_momentum": 0.022907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218167
      },
      {
        "date": "2024-06-07",
        "close": 399.44992,
        "direction_boundary": 383.915703,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217468
      },
      {
        "date": "2024-06-14",
        "close": 391.469301,
        "direction_boundary": 406.443882,
        "core_momentum": -0.036843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2024-06-21",
        "close": 412.897115,
        "direction_boundary": 380.507024,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22456
      },
      {
        "date": "2024-06-28",
        "close": 397.832358,
        "direction_boundary": 386.880191,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227158
      },
      {
        "date": "2024-07-05",
        "close": 412.585296,
        "direction_boundary": 374.249733,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227541
      },
      {
        "date": "2024-07-12",
        "close": 413.062769,
        "direction_boundary": 396.613755,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224916
      },
      {
        "date": "2024-07-19",
        "close": 413.472032,
        "direction_boundary": 417.094795,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2024-07-26",
        "close": 404.711866,
        "direction_boundary": 421.507731,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2024-08-02",
        "close": 403.961551,
        "direction_boundary": 407.583327,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2024-08-09",
        "close": 392.726322,
        "direction_boundary": 409.40837,
        "core_momentum": -0.040747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2024-08-16",
        "close": 400.365888,
        "direction_boundary": 414.642092,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2024-08-23",
        "close": 398.514463,
        "direction_boundary": 414.806249,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215088
      },
      {
        "date": "2024-08-30",
        "close": 413.04328,
        "direction_boundary": 421.460602,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2024-09-06",
        "close": 414.205709,
        "direction_boundary": 415.189213,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221616
      },
      {
        "date": "2024-09-13",
        "close": 435.041518,
        "direction_boundary": 413.902029,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231054
      },
      {
        "date": "2024-09-20",
        "close": 455.115398,
        "direction_boundary": 421.789657,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2024-09-27",
        "close": 447.867311,
        "direction_boundary": 423.183299,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223938
      },
      {
        "date": "2024-10-04",
        "close": 446.411832,
        "direction_boundary": 437.748794,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212946
      },
      {
        "date": "2024-10-11",
        "close": 446.226234,
        "direction_boundary": 432.251651,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211343
      },
      {
        "date": "2024-10-18",
        "close": 460.605189,
        "direction_boundary": 416.273157,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2024-10-25",
        "close": 444.39956,
        "direction_boundary": 406.885428,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21629
      },
      {
        "date": "2024-11-01",
        "close": 448.170128,
        "direction_boundary": 429.503079,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2024-11-08",
        "close": 466.397797,
        "direction_boundary": 438.435937,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2024-11-15",
        "close": 472.68859,
        "direction_boundary": 442.616864,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218504
      },
      {
        "date": "2024-11-22",
        "close": 476.322402,
        "direction_boundary": 445.297689,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2024-11-29",
        "close": 480.317641,
        "direction_boundary": 441.466801,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2024-12-06",
        "close": 469.843394,
        "direction_boundary": 430.526393,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2024-12-13",
        "close": 478.428361,
        "direction_boundary": 443.202912,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2024-12-20",
        "close": 473.318495,
        "direction_boundary": 455.006526,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2024-12-27",
        "close": 476.294356,
        "direction_boundary": 462.688089,
        "core_momentum": 0.029407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2025-01-03",
        "close": 465.036987,
        "direction_boundary": 442.834352,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2025-01-10",
        "close": 443.461996,
        "direction_boundary": 452.513898,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176149
      },
      {
        "date": "2025-01-17",
        "close": 453.221645,
        "direction_boundary": 449.497526,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178085
      },
      {
        "date": "2025-01-24",
        "close": 457.264509,
        "direction_boundary": 456.500164,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2025-01-31",
        "close": 464.400701,
        "direction_boundary": 472.115462,
        "core_momentum": -0.016341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174872
      },
      {
        "date": "2025-02-07",
        "close": 456.941471,
        "direction_boundary": 463.211832,
        "core_momentum": -0.013537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17101
      },
      {
        "date": "2025-02-14",
        "close": 446.467224,
        "direction_boundary": 444.618958,
        "core_momentum": 0.004157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174437
      },
      {
        "date": "2025-02-21",
        "close": 452.037174,
        "direction_boundary": 449.516924,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174312
      },
      {
        "date": "2025-02-28",
        "close": 453.016076,
        "direction_boundary": 448.372622,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168508
      },
      {
        "date": "2025-03-07",
        "close": 432.40303,
        "direction_boundary": 453.037906,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182293
      },
      {
        "date": "2025-03-14",
        "close": 428.596337,
        "direction_boundary": 462.601737,
        "core_momentum": -0.073509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169395
      },
      {
        "date": "2025-03-21",
        "close": 424.681723,
        "direction_boundary": 434.901616,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156339
      },
      {
        "date": "2025-03-28",
        "close": 440.281315,
        "direction_boundary": 441.637119,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163937
      },
      {
        "date": "2025-04-04",
        "close": 408.326679,
        "direction_boundary": 421.012679,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2025-04-11",
        "close": 417.401913,
        "direction_boundary": 414.277175,
        "core_momentum": 0.007543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197113
      },
      {
        "date": "2025-04-18",
        "close": 418.981494,
        "direction_boundary": 421.838823,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191111
      },
      {
        "date": "2025-04-25",
        "close": 416.45024,
        "direction_boundary": 409.64105,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185463
      },
      {
        "date": "2025-05-02",
        "close": 426.349604,
        "direction_boundary": 416.230763,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18839
      },
      {
        "date": "2025-05-09",
        "close": 446.030598,
        "direction_boundary": 426.834564,
        "core_momentum": 0.044973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190849
      },
      {
        "date": "2025-05-16",
        "close": 464.377288,
        "direction_boundary": 436.281763,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198603
      },
      {
        "date": "2025-05-23",
        "close": 454.056049,
        "direction_boundary": 423.802129,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2025-05-30",
        "close": 450.681043,
        "direction_boundary": 393.924876,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200051
      },
      {
        "date": "2025-06-06",
        "close": 425.199557,
        "direction_boundary": 399.44992,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212998
      },
      {
        "date": "2025-06-13",
        "close": 412.955462,
        "direction_boundary": 391.469301,
        "core_momentum": 0.054886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213356
      },
      {
        "date": "2025-06-20",
        "close": 415.355107,
        "direction_boundary": 412.897115,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2138
      },
      {
        "date": "2025-06-27",
        "close": 434.129387,
        "direction_boundary": 397.832358,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224037
      },
      {
        "date": "2025-07-04",
        "close": 440.531721,
        "direction_boundary": 412.585296,
        "core_momentum": 0.067735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223411
      },
      {
        "date": "2025-07-11",
        "close": 438.830332,
        "direction_boundary": 413.062769,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213649
      },
      {
        "date": "2025-07-18",
        "close": 425.170053,
        "direction_boundary": 413.472032,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21539
      },
      {
        "date": "2025-07-25",
        "close": 412.601415,
        "direction_boundary": 404.711866,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21803
      },
      {
        "date": "2025-08-01",
        "close": 384.857968,
        "direction_boundary": 403.961551,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2025-08-08",
        "close": 376.105161,
        "direction_boundary": 392.726322,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234903
      },
      {
        "date": "2025-08-15",
        "close": 363.50702,
        "direction_boundary": 400.365888,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2025-08-22",
        "close": 375.308557,
        "direction_boundary": 398.514463,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2025-08-29",
        "close": 368.227635,
        "direction_boundary": 413.04328,
        "core_momentum": -0.108501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241843
      },
      {
        "date": "2025-09-05",
        "close": 365.949145,
        "direction_boundary": 414.205709,
        "core_momentum": -0.116504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2025-09-12",
        "close": 356.904231,
        "direction_boundary": 435.041518,
        "core_momentum": -0.179609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2025-09-19",
        "close": 285.205777,
        "direction_boundary": 455.115398,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2025-09-26",
        "close": 285.738411,
        "direction_boundary": 447.867311,
        "core_momentum": -0.362002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376918
      },
      {
        "date": "2025-10-03",
        "close": 278.478807,
        "direction_boundary": 446.411832,
        "core_momentum": -0.376184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367625
      },
      {
        "date": "2025-10-10",
        "close": 279.267894,
        "direction_boundary": 446.226234,
        "core_momentum": -0.374156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364749
      },
      {
        "date": "2025-10-17",
        "close": 282.759606,
        "direction_boundary": 460.605189,
        "core_momentum": -0.386113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365856
      },
      {
        "date": "2025-10-24",
        "close": 281.408294,
        "direction_boundary": 444.39956,
        "core_momentum": -0.366767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2025-10-31",
        "close": 263.160648,
        "direction_boundary": 448.170128,
        "core_momentum": -0.412811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2025-11-07",
        "close": 259.017939,
        "direction_boundary": 466.397797,
        "core_momentum": -0.444642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2025-11-14",
        "close": 270.173662,
        "direction_boundary": 472.68859,
        "core_momentum": -0.428432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357454
      },
      {
        "date": "2025-11-21",
        "close": 273.241239,
        "direction_boundary": 476.322402,
        "core_momentum": -0.426352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3602
      },
      {
        "date": "2025-11-28",
        "close": 274.572824,
        "direction_boundary": 480.317641,
        "core_momentum": -0.428352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361429
      },
      {
        "date": "2025-12-05",
        "close": 287.802863,
        "direction_boundary": 469.843394,
        "core_momentum": -0.387449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2025-12-12",
        "close": 289.624964,
        "direction_boundary": 478.428361,
        "core_momentum": -0.394633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368601
      },
      {
        "date": "2025-12-19",
        "close": 285.733194,
        "direction_boundary": 473.318495,
        "core_momentum": -0.396319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367535
      },
      {
        "date": "2025-12-26",
        "close": 289.288272,
        "direction_boundary": 476.294356,
        "core_momentum": -0.392627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359956
      },
      {
        "date": "2026-01-02",
        "close": 282.128603,
        "direction_boundary": 465.036987,
        "core_momentum": -0.39332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357485
      },
      {
        "date": "2026-01-09",
        "close": 291.585704,
        "direction_boundary": 443.461996,
        "core_momentum": -0.342479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363814
      },
      {
        "date": "2026-01-16",
        "close": 285.79261,
        "direction_boundary": 453.221645,
        "core_momentum": -0.36942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363156
      },
      {
        "date": "2026-01-23",
        "close": 283.891287,
        "direction_boundary": 457.264509,
        "core_momentum": -0.379153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362705
      },
      {
        "date": "2026-01-30",
        "close": 251.885684,
        "direction_boundary": 464.400701,
        "core_momentum": -0.457611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383942
      },
      {
        "date": "2026-02-06",
        "close": 205.303271,
        "direction_boundary": 456.941471,
        "core_momentum": -0.550701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2026-02-13",
        "close": 203.788154,
        "direction_boundary": 446.467224,
        "core_momentum": -0.543554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464576
      },
      {
        "date": "2026-02-20",
        "close": 193.152629,
        "direction_boundary": 452.037174,
        "core_momentum": -0.572706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2026-02-27",
        "close": 215.790255,
        "direction_boundary": 453.016076,
        "core_momentum": -0.523659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497162
      },
      {
        "date": "2026-03-06",
        "close": 224.807643,
        "direction_boundary": 432.40303,
        "core_momentum": -0.480097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504132
      },
      {
        "date": "2026-03-13",
        "close": 204.682745,
        "direction_boundary": 428.596337,
        "core_momentum": -0.522435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514752
      },
      {
        "date": "2026-03-20",
        "close": 208.285719,
        "direction_boundary": 424.681723,
        "core_momentum": -0.509549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2026-03-27",
        "close": 197.397174,
        "direction_boundary": 440.281315,
        "core_momentum": -0.551657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428968
      },
      {
        "date": "2026-04-03",
        "close": 226.609129,
        "direction_boundary": 408.326679,
        "core_momentum": -0.44503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477531
      },
      {
        "date": "2026-04-10",
        "close": 210.60476,
        "direction_boundary": 417.401913,
        "core_momentum": -0.495439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485687
      },
      {
        "date": "2026-04-17",
        "close": 231.635377,
        "direction_boundary": 418.981494,
        "core_momentum": -0.447147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506723
      },
      {
        "date": "2026-04-24",
        "close": 223.065874,
        "direction_boundary": 416.45024,
        "core_momentum": -0.464364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508401
      },
      {
        "date": "2026-05-01",
        "close": 226.5096,
        "direction_boundary": 426.349604,
        "core_momentum": -0.468723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502368
      },
      {
        "date": "2026-05-08",
        "close": 222.558272,
        "direction_boundary": 446.030598,
        "core_momentum": -0.501025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502444
      },
      {
        "date": "2026-05-15",
        "close": 211.580151,
        "direction_boundary": 464.377288,
        "core_momentum": -0.544379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501183
      },
      {
        "date": "2026-05-22",
        "close": 230.908811,
        "direction_boundary": 454.056049,
        "core_momentum": -0.491453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518296
      },
      {
        "date": "2026-05-29",
        "close": 245.47,
        "direction_boundary": 450.681043,
        "core_momentum": -0.455335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526571
      },
      {
        "date": "2026-06-05",
        "close": 255.62,
        "direction_boundary": 425.199557,
        "core_momentum": -0.398823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525371
      },
      {
        "date": "2026-06-12",
        "close": 241.16,
        "direction_boundary": 412.955462,
        "core_momentum": -0.416015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530301
      },
      {
        "date": "2026-06-19",
        "close": 221.29,
        "direction_boundary": 415.355107,
        "core_momentum": -0.467227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541475
      },
      {
        "date": "2026-06-26",
        "close": 231.74,
        "direction_boundary": 434.129387,
        "core_momentum": -0.466196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546249
      },
      {
        "date": "2026-07-03",
        "close": 250.09,
        "direction_boundary": 440.531721,
        "core_momentum": -0.4323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558044
      },
      {
        "date": "2026-07-10",
        "close": 247.11,
        "direction_boundary": 438.830332,
        "core_momentum": -0.436889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555461
      },
      {
        "date": "2026-07-17",
        "close": 258.09,
        "direction_boundary": 425.170053,
        "core_momentum": -0.392972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559302
      },
      {
        "date": "2026-07-24",
        "close": 254.36,
        "direction_boundary": 412.601415,
        "core_momentum": -0.383521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559487
      },
      {
        "date": "2026-07-31",
        "close": 263.2,
        "direction_boundary": 384.857968,
        "core_momentum": -0.316111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536212
      },
      {
        "date": "2026-08-07",
        "close": 285.57,
        "direction_boundary": 376.105161,
        "core_momentum": -0.240718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.642092,
        "volume": 937828
      },
      {
        "date": "2023-08-25",
        "close": 414.806249,
        "volume": 1171664
      },
      {
        "date": "2023-09-01",
        "close": 421.460602,
        "volume": 1051783
      },
      {
        "date": "2023-09-08",
        "close": 415.189213,
        "volume": 833629
      },
      {
        "date": "2023-09-15",
        "close": 413.902029,
        "volume": 1298088
      },
      {
        "date": "2023-09-22",
        "close": 421.789657,
        "volume": 2291872
      },
      {
        "date": "2023-09-29",
        "close": 423.183299,
        "volume": 1409823
      },
      {
        "date": "2023-10-06",
        "close": 437.748794,
        "volume": 1440223
      },
      {
        "date": "2023-10-13",
        "close": 432.251651,
        "volume": 1123873
      },
      {
        "date": "2023-10-20",
        "close": 416.273157,
        "volume": 976683
      },
      {
        "date": "2023-10-27",
        "close": 406.885428,
        "volume": 835731
      },
      {
        "date": "2023-11-03",
        "close": 429.503079,
        "volume": 1084919
      },
      {
        "date": "2023-11-10",
        "close": 438.435937,
        "volume": 1023492
      },
      {
        "date": "2023-11-17",
        "close": 442.616864,
        "volume": 867283
      },
      {
        "date": "2023-11-24",
        "close": 445.297689,
        "volume": 674476
      },
      {
        "date": "2023-12-01",
        "close": 441.466801,
        "volume": 1541839
      },
      {
        "date": "2023-12-08",
        "close": 430.526393,
        "volume": 1173252
      },
      {
        "date": "2023-12-15",
        "close": 443.202912,
        "volume": 1803769
      },
      {
        "date": "2023-12-22",
        "close": 455.006526,
        "volume": 2091167
      },
      {
        "date": "2023-12-29",
        "close": 462.688089,
        "volume": 719760
      },
      {
        "date": "2024-01-05",
        "close": 442.834352,
        "volume": 885680
      },
      {
        "date": "2024-01-12",
        "close": 452.513898,
        "volume": 931109
      },
      {
        "date": "2024-01-19",
        "close": 449.497526,
        "volume": 666405
      },
      {
        "date": "2024-01-26",
        "close": 456.500164,
        "volume": 794671
      },
      {
        "date": "2024-02-02",
        "close": 472.115462,
        "volume": 943298
      },
      {
        "date": "2024-02-09",
        "close": 463.211832,
        "volume": 979106
      },
      {
        "date": "2024-02-16",
        "close": 444.618958,
        "volume": 1471192
      },
      {
        "date": "2024-02-23",
        "close": 449.516924,
        "volume": 708090
      },
      {
        "date": "2024-03-01",
        "close": 448.372622,
        "volume": 1091366
      },
      {
        "date": "2024-03-08",
        "close": 453.037906,
        "volume": 925198
      },
      {
        "date": "2024-03-15",
        "close": 462.601737,
        "volume": 1182924
      },
      {
        "date": "2024-03-22",
        "close": 434.901616,
        "volume": 2290505
      },
      {
        "date": "2024-03-29",
        "close": 441.637119,
        "volume": 1315427
      },
      {
        "date": "2024-04-05",
        "close": 421.012679,
        "volume": 1409514
      },
      {
        "date": "2024-04-12",
        "close": 414.277175,
        "volume": 1352273
      },
      {
        "date": "2024-04-19",
        "close": 421.838823,
        "volume": 1286242
      },
      {
        "date": "2024-04-26",
        "close": 409.64105,
        "volume": 1312823
      },
      {
        "date": "2024-05-03",
        "close": 416.230763,
        "volume": 1119331
      },
      {
        "date": "2024-05-10",
        "close": 426.834564,
        "volume": 966446
      },
      {
        "date": "2024-05-17",
        "close": 436.281763,
        "volume": 1190297
      },
      {
        "date": "2024-05-24",
        "close": 423.802129,
        "volume": 949558
      },
      {
        "date": "2024-05-31",
        "close": 393.924876,
        "volume": 1536475
      },
      {
        "date": "2024-06-07",
        "close": 399.44992,
        "volume": 1537371
      },
      {
        "date": "2024-06-14",
        "close": 391.469301,
        "volume": 1130731
      },
      {
        "date": "2024-06-21",
        "close": 412.897115,
        "volume": 2291740
      },
      {
        "date": "2024-06-28",
        "close": 397.832358,
        "volume": 2777287
      },
      {
        "date": "2024-07-05",
        "close": 412.585296,
        "volume": 921871
      },
      {
        "date": "2024-07-12",
        "close": 413.062769,
        "volume": 917272
      },
      {
        "date": "2024-07-19",
        "close": 413.472032,
        "volume": 1253021
      },
      {
        "date": "2024-07-26",
        "close": 404.711866,
        "volume": 1363787
      },
      {
        "date": "2024-08-02",
        "close": 403.961551,
        "volume": 1345884
      },
      {
        "date": "2024-08-09",
        "close": 392.726322,
        "volume": 1017598
      },
      {
        "date": "2024-08-16",
        "close": 400.365888,
        "volume": 851229
      },
      {
        "date": "2024-08-23",
        "close": 398.514463,
        "volume": 1061118
      },
      {
        "date": "2024-08-30",
        "close": 413.04328,
        "volume": 1212223
      },
      {
        "date": "2024-09-06",
        "close": 414.205709,
        "volume": 1274010
      },
      {
        "date": "2024-09-13",
        "close": 435.041518,
        "volume": 2102199
      },
      {
        "date": "2024-09-20",
        "close": 455.115398,
        "volume": 2637005
      },
      {
        "date": "2024-09-27",
        "close": 447.867311,
        "volume": 1360497
      },
      {
        "date": "2024-10-04",
        "close": 446.411832,
        "volume": 900730
      },
      {
        "date": "2024-10-11",
        "close": 446.226234,
        "volume": 985767
      },
      {
        "date": "2024-10-18",
        "close": 460.605189,
        "volume": 1132141
      },
      {
        "date": "2024-10-25",
        "close": 444.39956,
        "volume": 967228
      },
      {
        "date": "2024-11-01",
        "close": 448.170128,
        "volume": 1033395
      },
      {
        "date": "2024-11-08",
        "close": 466.397797,
        "volume": 1330695
      },
      {
        "date": "2024-11-15",
        "close": 472.68859,
        "volume": 1714651
      },
      {
        "date": "2024-11-22",
        "close": 476.322402,
        "volume": 1051731
      },
      {
        "date": "2024-11-29",
        "close": 480.317641,
        "volume": 1037933
      },
      {
        "date": "2024-12-06",
        "close": 469.843394,
        "volume": 969817
      },
      {
        "date": "2024-12-13",
        "close": 478.428361,
        "volume": 1144929
      },
      {
        "date": "2024-12-20",
        "close": 473.318495,
        "volume": 2977963
      },
      {
        "date": "2024-12-27",
        "close": 476.294356,
        "volume": 694138
      },
      {
        "date": "2025-01-03",
        "close": 465.036987,
        "volume": 700253
      },
      {
        "date": "2025-01-10",
        "close": 443.461996,
        "volume": 1300984
      },
      {
        "date": "2025-01-17",
        "close": 453.221645,
        "volume": 1681672
      },
      {
        "date": "2025-01-24",
        "close": 457.264509,
        "volume": 1086030
      },
      {
        "date": "2025-01-31",
        "close": 464.400701,
        "volume": 2528691
      },
      {
        "date": "2025-02-07",
        "close": 456.941471,
        "volume": 1185055
      },
      {
        "date": "2025-02-14",
        "close": 446.467224,
        "volume": 1130092
      },
      {
        "date": "2025-02-21",
        "close": 452.037174,
        "volume": 741687
      },
      {
        "date": "2025-02-28",
        "close": 453.016076,
        "volume": 1117568
      },
      {
        "date": "2025-03-07",
        "close": 432.40303,
        "volume": 1262511
      },
      {
        "date": "2025-03-14",
        "close": 428.596337,
        "volume": 1438227
      },
      {
        "date": "2025-03-21",
        "close": 424.681723,
        "volume": 2230307
      },
      {
        "date": "2025-03-28",
        "close": 440.281315,
        "volume": 1450657
      },
      {
        "date": "2025-04-04",
        "close": 408.326679,
        "volume": 2145924
      },
      {
        "date": "2025-04-11",
        "close": 417.401913,
        "volume": 1885102
      },
      {
        "date": "2025-04-18",
        "close": 418.981494,
        "volume": 1163636
      },
      {
        "date": "2025-04-25",
        "close": 416.45024,
        "volume": 1011741
      },
      {
        "date": "2025-05-02",
        "close": 426.349604,
        "volume": 1180449
      },
      {
        "date": "2025-05-09",
        "close": 446.030598,
        "volume": 1454987
      },
      {
        "date": "2025-05-16",
        "close": 464.377288,
        "volume": 2167704
      },
      {
        "date": "2025-05-23",
        "close": 454.056049,
        "volume": 1357449
      },
      {
        "date": "2025-05-30",
        "close": 450.681043,
        "volume": 1251263
      },
      {
        "date": "2025-06-06",
        "close": 425.199557,
        "volume": 2190824
      },
      {
        "date": "2025-06-13",
        "close": 412.955462,
        "volume": 1510446
      },
      {
        "date": "2025-06-20",
        "close": 415.355107,
        "volume": 2012148
      },
      {
        "date": "2025-06-27",
        "close": 434.129387,
        "volume": 2668723
      },
      {
        "date": "2025-07-04",
        "close": 440.531721,
        "volume": 844876
      },
      {
        "date": "2025-07-11",
        "close": 438.830332,
        "volume": 1205603
      },
      {
        "date": "2025-07-18",
        "close": 425.170053,
        "volume": 1737968
      },
      {
        "date": "2025-07-25",
        "close": 412.601415,
        "volume": 1566129
      },
      {
        "date": "2025-08-01",
        "close": 384.857968,
        "volume": 2285505
      },
      {
        "date": "2025-08-08",
        "close": 376.105161,
        "volume": 1833847
      },
      {
        "date": "2025-08-15",
        "close": 363.50702,
        "volume": 2197737
      },
      {
        "date": "2025-08-22",
        "close": 375.308557,
        "volume": 2576758
      },
      {
        "date": "2025-08-29",
        "close": 368.227635,
        "volume": 1975556
      },
      {
        "date": "2025-09-05",
        "close": 365.949145,
        "volume": 1458370
      },
      {
        "date": "2025-09-12",
        "close": 356.904231,
        "volume": 2236599
      },
      {
        "date": "2025-09-19",
        "close": 285.205777,
        "volume": 6954964
      },
      {
        "date": "2025-09-26",
        "close": 285.738411,
        "volume": 4644139
      },
      {
        "date": "2025-10-03",
        "close": 278.478807,
        "volume": 3283349
      },
      {
        "date": "2025-10-10",
        "close": 279.267894,
        "volume": 4718001
      },
      {
        "date": "2025-10-17",
        "close": 282.759606,
        "volume": 3396810
      },
      {
        "date": "2025-10-24",
        "close": 281.408294,
        "volume": 3946569
      },
      {
        "date": "2025-10-31",
        "close": 263.160648,
        "volume": 5073673
      },
      {
        "date": "2025-11-07",
        "close": 259.017939,
        "volume": 4555046
      },
      {
        "date": "2025-11-14",
        "close": 270.173662,
        "volume": 3508971
      },
      {
        "date": "2025-11-21",
        "close": 273.241239,
        "volume": 4123464
      },
      {
        "date": "2025-11-28",
        "close": 274.572824,
        "volume": 5338018
      },
      {
        "date": "2025-12-05",
        "close": 287.802863,
        "volume": 3830508
      },
      {
        "date": "2025-12-12",
        "close": 289.624964,
        "volume": 3645924
      },
      {
        "date": "2025-12-19",
        "close": 285.733194,
        "volume": 6865017
      },
      {
        "date": "2025-12-26",
        "close": 289.288272,
        "volume": 1694139
      },
      {
        "date": "2026-01-02",
        "close": 282.128603,
        "volume": 1971667
      },
      {
        "date": "2026-01-09",
        "close": 291.585704,
        "volume": 2445811
      },
      {
        "date": "2026-01-16",
        "close": 285.79261,
        "volume": 2664143
      },
      {
        "date": "2026-01-23",
        "close": 283.891287,
        "volume": 1861807
      },
      {
        "date": "2026-01-30",
        "close": 251.885684,
        "volume": 4286638
      },
      {
        "date": "2026-02-06",
        "close": 205.303271,
        "volume": 8388077
      },
      {
        "date": "2026-02-13",
        "close": 203.788154,
        "volume": 7557286
      },
      {
        "date": "2026-02-20",
        "close": 193.152629,
        "volume": 4444190
      },
      {
        "date": "2026-02-27",
        "close": 215.790255,
        "volume": 6174887
      },
      {
        "date": "2026-03-06",
        "close": 224.807643,
        "volume": 4353452
      },
      {
        "date": "2026-03-13",
        "close": 204.682745,
        "volume": 4464377
      },
      {
        "date": "2026-03-20",
        "close": 208.285719,
        "volume": 5309333
      },
      {
        "date": "2026-03-27",
        "close": 197.397174,
        "volume": 4096524
      },
      {
        "date": "2026-04-03",
        "close": 226.609129,
        "volume": 6279704
      },
      {
        "date": "2026-04-10",
        "close": 210.60476,
        "volume": 5913233
      },
      {
        "date": "2026-04-17",
        "close": 231.635377,
        "volume": 4355840
      },
      {
        "date": "2026-04-24",
        "close": 223.065874,
        "volume": 4166500
      },
      {
        "date": "2026-05-01",
        "close": 226.5096,
        "volume": 3386710
      },
      {
        "date": "2026-05-08",
        "close": 222.558272,
        "volume": 4623626
      },
      {
        "date": "2026-05-15",
        "close": 211.580151,
        "volume": 4949489
      },
      {
        "date": "2026-05-22",
        "close": 230.908811,
        "volume": 3943725
      },
      {
        "date": "2026-05-29",
        "close": 245.47,
        "volume": 3266048
      },
      {
        "date": "2026-06-05",
        "close": 255.62,
        "volume": 5201467
      },
      {
        "date": "2026-06-12",
        "close": 241.16,
        "volume": 5316122
      },
      {
        "date": "2026-06-19",
        "close": 221.29,
        "volume": 3523590
      },
      {
        "date": "2026-06-26",
        "close": 231.74,
        "volume": 5294213
      },
      {
        "date": "2026-07-03",
        "close": 250.09,
        "volume": 5579745
      },
      {
        "date": "2026-07-10",
        "close": 247.11,
        "volume": 4258127
      },
      {
        "date": "2026-07-17",
        "close": 258.09,
        "volume": 4662411
      },
      {
        "date": "2026-07-24",
        "close": 254.36,
        "volume": 3476857
      },
      {
        "date": "2026-07-31",
        "close": 263.2,
        "volume": 6524116
      },
      {
        "date": "2026-08-07",
        "close": 285.57,
        "volume": 3844351
      }
    ],
    "sharemaestro_context": {
      "trend": 233.731638,
      "fair_value": 376.763219,
      "market_activity": 88.36671,
      "market_dynamics": 1.507595,
      "relative_strength": -3.200055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04807,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.1429,
        "conditional_difference": 0.044131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009565,
        "directional_follow_through": 0.6,
        "regime_survival": 0.0,
        "conditional_difference": -0.013514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.041344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.000401
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.001774
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.068949
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00892
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.016062
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.014668
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.05568
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.009242
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257986
      }
    ]
  }
}