{
  "ticker": {
    "uuid": "8d41dee5-efdf-4a6f-9e57-b6c0d1b74a61",
    "symbol": "6178",
    "name": "Everbright Securities Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.331447,
    "boundary_margin": -0.276965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189064,
    "volatility_stability": 0.5981,
    "risk_context": 0.5289,
    "current_regime": {
      "move": 0.024691,
      "interruption": 0.046017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.180314,
        "direction_boundary": 4.564049,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267862
      },
      {
        "date": "2023-08-25",
        "close": 5.207579,
        "direction_boundary": 4.503079,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266827
      },
      {
        "date": "2023-09-01",
        "close": 5.289373,
        "direction_boundary": 4.433399,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      },
      {
        "date": "2023-09-08",
        "close": 5.225754,
        "direction_boundary": 4.442109,
        "core_momentum": 0.176413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245438
      },
      {
        "date": "2023-09-15",
        "close": 5.171226,
        "direction_boundary": 4.206939,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2023-09-22",
        "close": 5.289373,
        "direction_boundary": 4.067579,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246362
      },
      {
        "date": "2023-09-29",
        "close": 5.134872,
        "direction_boundary": 3.693047,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2023-10-06",
        "close": 4.771341,
        "direction_boundary": 3.684338,
        "core_momentum": 0.295033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2023-10-13",
        "close": 4.862225,
        "direction_boundary": 3.823698,
        "core_momentum": 0.271603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269841
      },
      {
        "date": "2023-10-20",
        "close": 4.771341,
        "direction_boundary": 3.945638,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270943
      },
      {
        "date": "2023-10-27",
        "close": 4.898577,
        "direction_boundary": 3.693047,
        "core_momentum": 0.326432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266182
      },
      {
        "date": "2023-11-03",
        "close": 4.8804,
        "direction_boundary": 3.989188,
        "core_momentum": 0.223407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26373
      },
      {
        "date": "2023-11-10",
        "close": 4.953107,
        "direction_boundary": 4.198229,
        "core_momentum": 0.179809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264683
      },
      {
        "date": "2023-11-17",
        "close": 5.080343,
        "direction_boundary": 4.511789,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266337
      },
      {
        "date": "2023-11-24",
        "close": 4.980372,
        "direction_boundary": 4.57276,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257872
      },
      {
        "date": "2023-12-01",
        "close": 4.789518,
        "direction_boundary": 4.6947,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262496
      },
      {
        "date": "2023-12-08",
        "close": 4.734989,
        "direction_boundary": 4.87761,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262675
      },
      {
        "date": "2023-12-15",
        "close": 4.698635,
        "direction_boundary": 4.71212,
        "core_momentum": -0.002862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261164
      },
      {
        "date": "2023-12-22",
        "close": 4.51687,
        "direction_boundary": 4.590179,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241529
      },
      {
        "date": "2023-12-29",
        "close": 4.698635,
        "direction_boundary": 4.564049,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243697
      },
      {
        "date": "2024-01-05",
        "close": 4.635017,
        "direction_boundary": 4.79051,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24423
      },
      {
        "date": "2024-01-12",
        "close": 4.580488,
        "direction_boundary": 5.034391,
        "core_momentum": -0.09016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2024-01-19",
        "close": 4.335104,
        "direction_boundary": 5.417631,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242566
      },
      {
        "date": "2024-01-26",
        "close": 4.734989,
        "direction_boundary": 5.583122,
        "core_momentum": -0.15191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-02-02",
        "close": 4.371458,
        "direction_boundary": 5.12149,
        "core_momentum": -0.146448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256171
      },
      {
        "date": "2024-02-09",
        "close": 4.653193,
        "direction_boundary": 4.87761,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2024-02-16",
        "close": 4.562311,
        "direction_boundary": 4.70341,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2024-02-23",
        "close": 4.944019,
        "direction_boundary": 4.79922,
        "core_momentum": 0.030171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293094
      },
      {
        "date": "2024-03-01",
        "close": 4.889489,
        "direction_boundary": 4.92116,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292227
      },
      {
        "date": "2024-03-08",
        "close": 4.825871,
        "direction_boundary": 4.590179,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292292
      },
      {
        "date": "2024-03-15",
        "close": 4.816782,
        "direction_boundary": 4.685989,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292098
      },
      {
        "date": "2024-03-22",
        "close": 4.962195,
        "direction_boundary": 4.66857,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293503
      },
      {
        "date": "2024-03-29",
        "close": 4.689547,
        "direction_boundary": 4.64244,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300756
      },
      {
        "date": "2024-04-05",
        "close": 4.51687,
        "direction_boundary": 4.75567,
        "core_momentum": -0.050214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2024-04-12",
        "close": 4.607753,
        "direction_boundary": 4.8689,
        "core_momentum": -0.053636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28806
      },
      {
        "date": "2024-04-19",
        "close": 4.644106,
        "direction_boundary": 4.83406,
        "core_momentum": -0.039295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287326
      },
      {
        "date": "2024-04-26",
        "close": 5.034901,
        "direction_boundary": 5.051811,
        "core_momentum": -0.003347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30696
      },
      {
        "date": "2024-05-03",
        "close": 5.071254,
        "direction_boundary": 5.173751,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306994
      },
      {
        "date": "2024-05-10",
        "close": 5.298461,
        "direction_boundary": 5.138911,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312111
      },
      {
        "date": "2024-05-17",
        "close": 5.398432,
        "direction_boundary": 5.217301,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311274
      },
      {
        "date": "2024-05-24",
        "close": 5.016725,
        "direction_boundary": 4.956,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327316
      },
      {
        "date": "2024-05-31",
        "close": 4.871313,
        "direction_boundary": 4.8689,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325261
      },
      {
        "date": "2024-06-07",
        "close": 4.898577,
        "direction_boundary": 4.82535,
        "core_momentum": 0.015175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324851
      },
      {
        "date": "2024-06-14",
        "close": 5.002463,
        "direction_boundary": 4.92116,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325694
      },
      {
        "date": "2024-06-21",
        "close": 4.925354,
        "direction_boundary": 4.53792,
        "core_momentum": 0.085377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321204
      },
      {
        "date": "2024-06-28",
        "close": 4.761497,
        "direction_boundary": 4.685989,
        "core_momentum": 0.016114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320798
      },
      {
        "date": "2024-07-05",
        "close": 4.771135,
        "direction_boundary": 4.65115,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320151
      },
      {
        "date": "2024-07-12",
        "close": 4.771135,
        "direction_boundary": 4.889489,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319614
      },
      {
        "date": "2024-07-19",
        "close": 4.751858,
        "direction_boundary": 4.980372,
        "core_momentum": -0.045883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309197
      },
      {
        "date": "2024-07-26",
        "close": 4.73258,
        "direction_boundary": 5.471138,
        "core_momentum": -0.134992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2024-08-02",
        "close": 4.963908,
        "direction_boundary": 5.580197,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266952
      },
      {
        "date": "2024-08-09",
        "close": 4.934992,
        "direction_boundary": 5.371167,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253981
      },
      {
        "date": "2024-08-16",
        "close": 4.915715,
        "direction_boundary": 5.180314,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252184
      },
      {
        "date": "2024-08-23",
        "close": 4.906076,
        "direction_boundary": 5.207579,
        "core_momentum": -0.057897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2024-08-30",
        "close": 4.915715,
        "direction_boundary": 5.289373,
        "core_momentum": -0.070643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225566
      },
      {
        "date": "2024-09-06",
        "close": 4.819328,
        "direction_boundary": 5.225754,
        "core_momentum": -0.077774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226547
      },
      {
        "date": "2024-09-13",
        "close": 4.713303,
        "direction_boundary": 5.171226,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228626
      },
      {
        "date": "2024-09-20",
        "close": 4.87716,
        "direction_boundary": 5.289373,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229891
      },
      {
        "date": "2024-09-27",
        "close": 6.216933,
        "direction_boundary": 5.134872,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2024-10-04",
        "close": 11.354336,
        "direction_boundary": 4.771341,
        "core_momentum": 1.379695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906486
      },
      {
        "date": "2024-10-11",
        "close": 7.441042,
        "direction_boundary": 4.862225,
        "core_momentum": 0.530378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107148
      },
      {
        "date": "2024-10-18",
        "close": 7.527791,
        "direction_boundary": 4.771341,
        "core_momentum": 0.57771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107088
      },
      {
        "date": "2024-10-25",
        "close": 7.498875,
        "direction_boundary": 4.898577,
        "core_momentum": 0.530827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103792
      },
      {
        "date": "2024-11-01",
        "close": 7.24827,
        "direction_boundary": 4.8804,
        "core_momentum": 0.485179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105874
      },
      {
        "date": "2024-11-08",
        "close": 8.241052,
        "direction_boundary": 4.953107,
        "core_momentum": 0.663815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116636
      },
      {
        "date": "2024-11-15",
        "close": 7.392849,
        "direction_boundary": 5.080343,
        "core_momentum": 0.455187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130122
      },
      {
        "date": "2024-11-22",
        "close": 7.228992,
        "direction_boundary": 4.980372,
        "core_momentum": 0.451496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124617
      },
      {
        "date": "2024-11-29",
        "close": 7.942252,
        "direction_boundary": 4.789518,
        "core_momentum": 0.658257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128108
      },
      {
        "date": "2024-12-06",
        "close": 8.232811,
        "direction_boundary": 4.734989,
        "core_momentum": 0.738718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128182
      },
      {
        "date": "2024-12-13",
        "close": 8.271829,
        "direction_boundary": 4.698635,
        "core_momentum": 0.760475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128377
      },
      {
        "date": "2024-12-20",
        "close": 7.823122,
        "direction_boundary": 4.51687,
        "core_momentum": 0.731979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132238
      },
      {
        "date": "2024-12-27",
        "close": 8.037721,
        "direction_boundary": 4.698635,
        "core_momentum": 0.71065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129831
      },
      {
        "date": "2025-01-03",
        "close": 7.140306,
        "direction_boundary": 4.635017,
        "core_momentum": 0.540513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145917
      },
      {
        "date": "2025-01-10",
        "close": 6.925706,
        "direction_boundary": 4.580488,
        "core_momentum": 0.512002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147523
      },
      {
        "date": "2025-01-17",
        "close": 7.198833,
        "direction_boundary": 4.335104,
        "core_momentum": 0.660591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147684
      },
      {
        "date": "2025-01-24",
        "close": 7.442696,
        "direction_boundary": 4.734989,
        "core_momentum": 0.571851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147549
      },
      {
        "date": "2025-01-31",
        "close": 7.335396,
        "direction_boundary": 4.371458,
        "core_momentum": 0.67802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147508
      },
      {
        "date": "2025-02-07",
        "close": 7.520731,
        "direction_boundary": 4.653193,
        "core_momentum": 0.616252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147183
      },
      {
        "date": "2025-02-14",
        "close": 7.510977,
        "direction_boundary": 4.562311,
        "core_momentum": 0.64631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147097
      },
      {
        "date": "2025-02-21",
        "close": 7.696313,
        "direction_boundary": 4.944019,
        "core_momentum": 0.556692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146839
      },
      {
        "date": "2025-02-28",
        "close": 7.491468,
        "direction_boundary": 4.889489,
        "core_momentum": 0.532158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148315
      },
      {
        "date": "2025-03-07",
        "close": 7.696313,
        "direction_boundary": 4.825871,
        "core_momentum": 0.594803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147213
      },
      {
        "date": "2025-03-14",
        "close": 7.979194,
        "direction_boundary": 4.816782,
        "core_momentum": 0.65654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145972
      },
      {
        "date": "2025-03-21",
        "close": 7.657295,
        "direction_boundary": 4.962195,
        "core_momentum": 0.543127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148901
      },
      {
        "date": "2025-03-28",
        "close": 7.462205,
        "direction_boundary": 4.689547,
        "core_momentum": 0.591242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102984
      },
      {
        "date": "2025-04-04",
        "close": 7.25736,
        "direction_boundary": 4.51687,
        "core_momentum": 0.606723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692598
      },
      {
        "date": "2025-04-11",
        "close": 6.623316,
        "direction_boundary": 4.607753,
        "core_momentum": 0.437429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391934
      },
      {
        "date": "2025-04-18",
        "close": 6.506262,
        "direction_boundary": 4.644106,
        "core_momentum": 0.400972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391645
      },
      {
        "date": "2025-04-25",
        "close": 6.711107,
        "direction_boundary": 5.034901,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394926
      },
      {
        "date": "2025-05-02",
        "close": 6.759879,
        "direction_boundary": 5.071254,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392854
      },
      {
        "date": "2025-05-09",
        "close": 6.769634,
        "direction_boundary": 5.298461,
        "core_momentum": 0.27766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344647
      },
      {
        "date": "2025-05-16",
        "close": 6.984233,
        "direction_boundary": 5.398432,
        "core_momentum": 0.293752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31601
      },
      {
        "date": "2025-05-23",
        "close": 6.925706,
        "direction_boundary": 5.016725,
        "core_momentum": 0.380523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314812
      },
      {
        "date": "2025-05-30",
        "close": 6.945215,
        "direction_boundary": 4.871313,
        "core_momentum": 0.425738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283144
      },
      {
        "date": "2025-06-06",
        "close": 7.403677,
        "direction_boundary": 4.898577,
        "core_momentum": 0.511393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293732
      },
      {
        "date": "2025-06-13",
        "close": 8.086493,
        "direction_boundary": 5.002463,
        "core_momentum": 0.616502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320353
      },
      {
        "date": "2025-06-20",
        "close": 7.774349,
        "direction_boundary": 4.925354,
        "core_momentum": 0.578435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315501
      },
      {
        "date": "2025-06-27",
        "close": 8.671765,
        "direction_boundary": 4.761497,
        "core_momentum": 0.821227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2025-07-04",
        "close": 8.690279,
        "direction_boundary": 4.771135,
        "core_momentum": 0.821428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301588
      },
      {
        "date": "2025-07-11",
        "close": 9.609729,
        "direction_boundary": 4.771135,
        "core_momentum": 1.014139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322549
      },
      {
        "date": "2025-07-18",
        "close": 9.945871,
        "direction_boundary": 4.751858,
        "core_momentum": 1.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2025-07-25",
        "close": 10.993846,
        "direction_boundary": 4.73258,
        "core_momentum": 1.323013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2025-08-01",
        "close": 10.222695,
        "direction_boundary": 4.963908,
        "core_momentum": 1.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2025-08-08",
        "close": 10.331447,
        "direction_boundary": 4.934992,
        "core_momentum": 1.093508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361792
      },
      {
        "date": "2025-08-15",
        "close": 11.547493,
        "direction_boundary": 4.915715,
        "core_momentum": 1.349097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386239
      },
      {
        "date": "2025-08-22",
        "close": 11.794657,
        "direction_boundary": 4.906076,
        "core_momentum": 1.404092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386135
      },
      {
        "date": "2025-08-29",
        "close": 10.736795,
        "direction_boundary": 4.915715,
        "core_momentum": 1.184178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411534
      },
      {
        "date": "2025-09-05",
        "close": 10.331447,
        "direction_boundary": 4.819328,
        "core_momentum": 1.143753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2025-09-12",
        "close": 11.072938,
        "direction_boundary": 4.713303,
        "core_momentum": 1.349295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423762
      },
      {
        "date": "2025-09-19",
        "close": 10.60827,
        "direction_boundary": 4.87716,
        "core_momentum": 1.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424198
      },
      {
        "date": "2025-09-26",
        "close": 10.173262,
        "direction_boundary": 6.216933,
        "core_momentum": 0.63638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427673
      },
      {
        "date": "2025-10-03",
        "close": 11.122371,
        "direction_boundary": 11.354336,
        "core_momentum": -0.02043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436615
      },
      {
        "date": "2025-10-10",
        "close": 10.786228,
        "direction_boundary": 7.441042,
        "core_momentum": 0.449559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2025-10-17",
        "close": 10.46,
        "direction_boundary": 7.527791,
        "core_momentum": 0.389518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2025-10-24",
        "close": 10.91,
        "direction_boundary": 7.498875,
        "core_momentum": 0.454885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417776
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 7.24827,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455575
      },
      {
        "date": "2025-11-07",
        "close": 9.63,
        "direction_boundary": 8.241052,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456745
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "direction_boundary": 7.392849,
        "core_momentum": 0.289084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457177
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "direction_boundary": 7.228992,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4652
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "direction_boundary": 7.942252,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465125
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 8.232811,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458792
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "direction_boundary": 8.271829,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444377
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "direction_boundary": 7.823122,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440044
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "direction_boundary": 8.037721,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414806
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "direction_boundary": 7.140306,
        "core_momentum": 0.282858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415414
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "direction_boundary": 6.925706,
        "core_momentum": 0.335604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390681
      },
      {
        "date": "2026-01-16",
        "close": 9.01,
        "direction_boundary": 7.198833,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388601
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "direction_boundary": 7.442696,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358589
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 7.335396,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346266
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "direction_boundary": 7.520731,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345498
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "direction_boundary": 7.510977,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303437
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "direction_boundary": 7.696313,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301699
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "direction_boundary": 7.491468,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284974
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 7.696313,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286577
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "direction_boundary": 7.979194,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26344
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "direction_boundary": 7.657295,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259754
      },
      {
        "date": "2026-03-27",
        "close": 7.65,
        "direction_boundary": 7.462205,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25984
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "direction_boundary": 7.25736,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216212
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "direction_boundary": 6.623316,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228867
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "direction_boundary": 6.506262,
        "core_momentum": 0.238807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230696
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "direction_boundary": 6.711107,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21829
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "direction_boundary": 6.759879,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167337
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "direction_boundary": 6.769634,
        "core_momentum": 0.218677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173335
      },
      {
        "date": "2026-05-15",
        "close": 7.93,
        "direction_boundary": 6.984233,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17944
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "direction_boundary": 6.925706,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172693
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "direction_boundary": 6.945215,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17133
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "direction_boundary": 7.403677,
        "core_momentum": -0.015354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2026-06-12",
        "close": 7.392778,
        "direction_boundary": 8.086493,
        "core_momentum": -0.085787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2026-06-19",
        "close": 7.528961,
        "direction_boundary": 7.774349,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2026-06-26",
        "close": 7.285778,
        "direction_boundary": 8.671765,
        "core_momentum": -0.159828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2026-07-03",
        "close": 7.412233,
        "direction_boundary": 8.690279,
        "core_momentum": -0.147066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181436
      },
      {
        "date": "2026-07-10",
        "close": 7.227414,
        "direction_boundary": 9.609729,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "direction_boundary": 9.945871,
        "core_momentum": -0.252956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "direction_boundary": 10.993846,
        "core_momentum": -0.315071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 10.222695,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "direction_boundary": 10.331447,
        "core_momentum": -0.276965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.180314,
        "volume": 12845815
      },
      {
        "date": "2023-08-25",
        "close": 5.207579,
        "volume": 12938200
      },
      {
        "date": "2023-09-01",
        "close": 5.289373,
        "volume": 27401549
      },
      {
        "date": "2023-09-08",
        "close": 5.225754,
        "volume": 7718215
      },
      {
        "date": "2023-09-15",
        "close": 5.171226,
        "volume": 6009400
      },
      {
        "date": "2023-09-22",
        "close": 5.289373,
        "volume": 5050800
      },
      {
        "date": "2023-09-29",
        "close": 5.134872,
        "volume": 3393800
      },
      {
        "date": "2023-10-06",
        "close": 4.771341,
        "volume": 2289415
      },
      {
        "date": "2023-10-13",
        "close": 4.862225,
        "volume": 6470400
      },
      {
        "date": "2023-10-20",
        "close": 4.771341,
        "volume": 6504991
      },
      {
        "date": "2023-10-27",
        "close": 4.898577,
        "volume": 4349800
      },
      {
        "date": "2023-11-03",
        "close": 4.8804,
        "volume": 4313815
      },
      {
        "date": "2023-11-10",
        "close": 4.953107,
        "volume": 9001772
      },
      {
        "date": "2023-11-17",
        "close": 5.080343,
        "volume": 5275800
      },
      {
        "date": "2023-11-24",
        "close": 4.980372,
        "volume": 4658600
      },
      {
        "date": "2023-12-01",
        "close": 4.789518,
        "volume": 4822400
      },
      {
        "date": "2023-12-08",
        "close": 4.734989,
        "volume": 4771000
      },
      {
        "date": "2023-12-15",
        "close": 4.698635,
        "volume": 5310015
      },
      {
        "date": "2023-12-22",
        "close": 4.51687,
        "volume": 2965600
      },
      {
        "date": "2023-12-29",
        "close": 4.698635,
        "volume": 2513800
      },
      {
        "date": "2024-01-05",
        "close": 4.635017,
        "volume": 2247616
      },
      {
        "date": "2024-01-12",
        "close": 4.580488,
        "volume": 3618000
      },
      {
        "date": "2024-01-19",
        "close": 4.335104,
        "volume": 4080000
      },
      {
        "date": "2024-01-26",
        "close": 4.734989,
        "volume": 25418200
      },
      {
        "date": "2024-02-02",
        "close": 4.371458,
        "volume": 147835780
      },
      {
        "date": "2024-02-09",
        "close": 4.653193,
        "volume": 12966000
      },
      {
        "date": "2024-02-16",
        "close": 4.562311,
        "volume": 1477615
      },
      {
        "date": "2024-02-23",
        "close": 4.944019,
        "volume": 26695600
      },
      {
        "date": "2024-03-01",
        "close": 4.889489,
        "volume": 14533400
      },
      {
        "date": "2024-03-08",
        "close": 4.825871,
        "volume": 9035630
      },
      {
        "date": "2024-03-15",
        "close": 4.816782,
        "volume": 9530800
      },
      {
        "date": "2024-03-22",
        "close": 4.962195,
        "volume": 10945200
      },
      {
        "date": "2024-03-29",
        "close": 4.689547,
        "volume": 6204077
      },
      {
        "date": "2024-04-05",
        "close": 4.51687,
        "volume": 2650400
      },
      {
        "date": "2024-04-12",
        "close": 4.607753,
        "volume": 3806400
      },
      {
        "date": "2024-04-19",
        "close": 4.644106,
        "volume": 6792400
      },
      {
        "date": "2024-04-26",
        "close": 5.034901,
        "volume": 11666600
      },
      {
        "date": "2024-05-03",
        "close": 5.071254,
        "volume": 8188400
      },
      {
        "date": "2024-05-10",
        "close": 5.298461,
        "volume": 10771400
      },
      {
        "date": "2024-05-17",
        "close": 5.398432,
        "volume": 19718506
      },
      {
        "date": "2024-05-24",
        "close": 5.016725,
        "volume": 15824800
      },
      {
        "date": "2024-05-31",
        "close": 4.871313,
        "volume": 8213307
      },
      {
        "date": "2024-06-07",
        "close": 4.898577,
        "volume": 7105894
      },
      {
        "date": "2024-06-14",
        "close": 5.002463,
        "volume": 8908800
      },
      {
        "date": "2024-06-21",
        "close": 4.925354,
        "volume": 6722924
      },
      {
        "date": "2024-06-28",
        "close": 4.761497,
        "volume": 5139380
      },
      {
        "date": "2024-07-05",
        "close": 4.771135,
        "volume": 3447000
      },
      {
        "date": "2024-07-12",
        "close": 4.771135,
        "volume": 5940800
      },
      {
        "date": "2024-07-19",
        "close": 4.751858,
        "volume": 2941800
      },
      {
        "date": "2024-07-26",
        "close": 4.73258,
        "volume": 3186194
      },
      {
        "date": "2024-08-02",
        "close": 4.963908,
        "volume": 6370800
      },
      {
        "date": "2024-08-09",
        "close": 4.934992,
        "volume": 5077000
      },
      {
        "date": "2024-08-16",
        "close": 4.915715,
        "volume": 4422000
      },
      {
        "date": "2024-08-23",
        "close": 4.906076,
        "volume": 4032600
      },
      {
        "date": "2024-08-30",
        "close": 4.915715,
        "volume": 5085600
      },
      {
        "date": "2024-09-06",
        "close": 4.819328,
        "volume": 2762200
      },
      {
        "date": "2024-09-13",
        "close": 4.713303,
        "volume": 3043000
      },
      {
        "date": "2024-09-20",
        "close": 4.87716,
        "volume": 2855600
      },
      {
        "date": "2024-09-27",
        "close": 6.216933,
        "volume": 41759685
      },
      {
        "date": "2024-10-04",
        "close": 11.354336,
        "volume": 149079898
      },
      {
        "date": "2024-10-11",
        "close": 7.441042,
        "volume": 212611350
      },
      {
        "date": "2024-10-18",
        "close": 7.527791,
        "volume": 95571646
      },
      {
        "date": "2024-10-25",
        "close": 7.498875,
        "volume": 53212450
      },
      {
        "date": "2024-11-01",
        "close": 7.24827,
        "volume": 40976320
      },
      {
        "date": "2024-11-08",
        "close": 8.241052,
        "volume": 79266300
      },
      {
        "date": "2024-11-15",
        "close": 7.392849,
        "volume": 55275710
      },
      {
        "date": "2024-11-22",
        "close": 7.228992,
        "volume": 39764249
      },
      {
        "date": "2024-11-29",
        "close": 7.942252,
        "volume": 63202500
      },
      {
        "date": "2024-12-06",
        "close": 8.232811,
        "volume": 29922437
      },
      {
        "date": "2024-12-13",
        "close": 8.271829,
        "volume": 61380020
      },
      {
        "date": "2024-12-20",
        "close": 7.823122,
        "volume": 17487231
      },
      {
        "date": "2024-12-27",
        "close": 8.037721,
        "volume": 8792010
      },
      {
        "date": "2025-01-03",
        "close": 7.140306,
        "volume": 11479000
      },
      {
        "date": "2025-01-10",
        "close": 6.925706,
        "volume": 11889800
      },
      {
        "date": "2025-01-17",
        "close": 7.198833,
        "volume": 11181108
      },
      {
        "date": "2025-01-24",
        "close": 7.442696,
        "volume": 12334400
      },
      {
        "date": "2025-01-31",
        "close": 7.335396,
        "volume": 2434000
      },
      {
        "date": "2025-02-07",
        "close": 7.520731,
        "volume": 13133601
      },
      {
        "date": "2025-02-14",
        "close": 7.510977,
        "volume": 18431400
      },
      {
        "date": "2025-02-21",
        "close": 7.696313,
        "volume": 23858303
      },
      {
        "date": "2025-02-28",
        "close": 7.491468,
        "volume": 47675413
      },
      {
        "date": "2025-03-07",
        "close": 7.696313,
        "volume": 23977609
      },
      {
        "date": "2025-03-14",
        "close": 7.979194,
        "volume": 28010600
      },
      {
        "date": "2025-03-21",
        "close": 7.657295,
        "volume": 15682399
      },
      {
        "date": "2025-03-28",
        "close": 7.462205,
        "volume": 11610200
      },
      {
        "date": "2025-04-04",
        "close": 7.25736,
        "volume": 10100000
      },
      {
        "date": "2025-04-11",
        "close": 6.623316,
        "volume": 34140400
      },
      {
        "date": "2025-04-18",
        "close": 6.506262,
        "volume": 6222157
      },
      {
        "date": "2025-04-25",
        "close": 6.711107,
        "volume": 6930991
      },
      {
        "date": "2025-05-02",
        "close": 6.759879,
        "volume": 7971800
      },
      {
        "date": "2025-05-09",
        "close": 6.769634,
        "volume": 12248975
      },
      {
        "date": "2025-05-16",
        "close": 6.984233,
        "volume": 15406331
      },
      {
        "date": "2025-05-23",
        "close": 6.925706,
        "volume": 7863170
      },
      {
        "date": "2025-05-30",
        "close": 6.945215,
        "volume": 9950770
      },
      {
        "date": "2025-06-06",
        "close": 7.403677,
        "volume": 73207900
      },
      {
        "date": "2025-06-13",
        "close": 8.086493,
        "volume": 66856700
      },
      {
        "date": "2025-06-20",
        "close": 7.774349,
        "volume": 39432757
      },
      {
        "date": "2025-06-27",
        "close": 8.671765,
        "volume": 106825842
      },
      {
        "date": "2025-07-04",
        "close": 8.690279,
        "volume": 37003400
      },
      {
        "date": "2025-07-11",
        "close": 9.609729,
        "volume": 70655104
      },
      {
        "date": "2025-07-18",
        "close": 9.945871,
        "volume": 55224400
      },
      {
        "date": "2025-07-25",
        "close": 10.993846,
        "volume": 78711600
      },
      {
        "date": "2025-08-01",
        "close": 10.222695,
        "volume": 60893700
      },
      {
        "date": "2025-08-08",
        "close": 10.331447,
        "volume": 24119118
      },
      {
        "date": "2025-08-15",
        "close": 11.547493,
        "volume": 45931800
      },
      {
        "date": "2025-08-22",
        "close": 11.794657,
        "volume": 84052200
      },
      {
        "date": "2025-08-29",
        "close": 10.736795,
        "volume": 77578270
      },
      {
        "date": "2025-09-05",
        "close": 10.331447,
        "volume": 34388800
      },
      {
        "date": "2025-09-12",
        "close": 11.072938,
        "volume": 37000640
      },
      {
        "date": "2025-09-19",
        "close": 10.60827,
        "volume": 24387400
      },
      {
        "date": "2025-09-26",
        "close": 10.173262,
        "volume": 17498374
      },
      {
        "date": "2025-10-03",
        "close": 11.122371,
        "volume": 22483480
      },
      {
        "date": "2025-10-10",
        "close": 10.786228,
        "volume": 11620970
      },
      {
        "date": "2025-10-17",
        "close": 10.46,
        "volume": 23828116
      },
      {
        "date": "2025-10-24",
        "close": 10.91,
        "volume": 17322450
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 35543000
      },
      {
        "date": "2025-11-07",
        "close": 9.63,
        "volume": 20473591
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "volume": 15067800
      },
      {
        "date": "2025-11-21",
        "close": 9.04,
        "volume": 14035704
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "volume": 7578575
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 10977600
      },
      {
        "date": "2025-12-12",
        "close": 9.17,
        "volume": 30750500
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "volume": 20592842
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "volume": 3727200
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "volume": 5772400
      },
      {
        "date": "2026-01-09",
        "close": 9.25,
        "volume": 28280400
      },
      {
        "date": "2026-01-16",
        "close": 9.01,
        "volume": 22203042
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "volume": 10386200
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 19880340
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "volume": 14884044
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "volume": 9471220
      },
      {
        "date": "2026-02-20",
        "close": 9.06,
        "volume": 1661926
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "volume": 9216284
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 17625400
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "volume": 9709400
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "volume": 8132662
      },
      {
        "date": "2026-03-27",
        "close": 7.65,
        "volume": 13139600
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "volume": 8837762
      },
      {
        "date": "2026-04-10",
        "close": 7.92,
        "volume": 11100456
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "volume": 10053379
      },
      {
        "date": "2026-04-24",
        "close": 7.91,
        "volume": 7686800
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "volume": 9058400
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "volume": 7350400
      },
      {
        "date": "2026-05-15",
        "close": 7.93,
        "volume": 9370917
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "volume": 11358890
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "volume": 11127400
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "volume": 1394200
      },
      {
        "date": "2026-06-12",
        "close": 7.392778,
        "volume": 5103690
      },
      {
        "date": "2026-06-19",
        "close": 7.528961,
        "volume": 13282400
      },
      {
        "date": "2026-06-26",
        "close": 7.285778,
        "volume": 3051000
      },
      {
        "date": "2026-07-03",
        "close": 7.412233,
        "volume": 1453200
      },
      {
        "date": "2026-07-10",
        "close": 7.227414,
        "volume": 9855259
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "volume": 12419200
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "volume": 7980004
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 4845900
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "volume": 6332400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.970905,
      "fair_value": 7.075094,
      "market_activity": -24.208424,
      "market_dynamics": 0.350854,
      "relative_strength": -15.49172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009037,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.015472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.021412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090435,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.106739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.015686
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.028249
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.122736
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.099524
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.63638
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.308377
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024691
      }
    ]
  }
}