{
  "ticker": {
    "uuid": "8d45082c-978c-429c-8c77-7dedd6c09e7a",
    "symbol": "002584",
    "name": "Xilong Scientific Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.89,
    "boundary_margin": -0.086614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465939,
    "volatility_stability": 1.5805,
    "risk_context": 0.2146,
    "current_regime": {
      "move": -0.073059,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.430784,
        "direction_boundary": 7.68451,
        "core_momentum": -0.293282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2023-08-04",
        "close": 5.430784,
        "direction_boundary": 7.893004,
        "core_momentum": -0.31195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333118
      },
      {
        "date": "2023-08-11",
        "close": 5.9272,
        "direction_boundary": 7.724224,
        "core_momentum": -0.232648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358564
      },
      {
        "date": "2023-08-18",
        "close": 5.589638,
        "direction_boundary": 7.595155,
        "core_momentum": -0.264052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36533
      },
      {
        "date": "2023-08-25",
        "close": 6.205192,
        "direction_boundary": 8.081643,
        "core_momentum": -0.232187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39798
      },
      {
        "date": "2023-09-01",
        "close": 5.897415,
        "direction_boundary": 7.446231,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402997
      },
      {
        "date": "2023-09-08",
        "close": 6.473257,
        "direction_boundary": 7.207952,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42601
      },
      {
        "date": "2023-09-15",
        "close": 6.354117,
        "direction_boundary": 7.019314,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425324
      },
      {
        "date": "2023-09-22",
        "close": 5.80806,
        "direction_boundary": 7.366804,
        "core_momentum": -0.21159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441667
      },
      {
        "date": "2023-09-29",
        "close": 5.758419,
        "direction_boundary": 6.870389,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441676
      },
      {
        "date": "2023-10-27",
        "close": 5.877559,
        "direction_boundary": 6.880317,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451794
      },
      {
        "date": "2023-11-03",
        "close": 5.956985,
        "direction_boundary": 6.771106,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452095
      },
      {
        "date": "2023-11-10",
        "close": 7.942647,
        "direction_boundary": 6.522898,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603942
      },
      {
        "date": "2023-11-17",
        "close": 11.765045,
        "direction_boundary": 6.979601,
        "core_momentum": 0.685633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738715
      },
      {
        "date": "2023-11-24",
        "close": 10.2063,
        "direction_boundary": 7.257593,
        "core_momentum": 0.406293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776572
      },
      {
        "date": "2023-12-01",
        "close": 9.551032,
        "direction_boundary": 7.327091,
        "core_momentum": 0.303523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786862
      },
      {
        "date": "2023-12-08",
        "close": 8.300065,
        "direction_boundary": 7.068955,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817601
      },
      {
        "date": "2023-12-15",
        "close": 8.74684,
        "direction_boundary": 7.168238,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814012
      },
      {
        "date": "2023-12-22",
        "close": 8.309994,
        "direction_boundary": 7.416446,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820051
      },
      {
        "date": "2023-12-29",
        "close": 9.719813,
        "direction_boundary": 7.694438,
        "core_momentum": 0.263226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837802
      },
      {
        "date": "2024-01-05",
        "close": 9.352466,
        "direction_boundary": 6.642038,
        "core_momentum": 0.408072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840823
      },
      {
        "date": "2024-01-12",
        "close": 9.779384,
        "direction_boundary": 6.880317,
        "core_momentum": 0.421357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841333
      },
      {
        "date": "2024-01-19",
        "close": 10.553791,
        "direction_boundary": 6.810819,
        "core_momentum": 0.549563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842523
      },
      {
        "date": "2024-01-26",
        "close": 8.518488,
        "direction_boundary": 6.771106,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905686
      },
      {
        "date": "2024-02-02",
        "close": 6.790963,
        "direction_boundary": 6.900174,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967141
      },
      {
        "date": "2024-02-09",
        "close": 5.98677,
        "direction_boundary": 7.138453,
        "core_momentum": -0.161335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985011
      },
      {
        "date": "2024-02-23",
        "close": 7.406518,
        "direction_boundary": 7.237737,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020996
      },
      {
        "date": "2024-03-01",
        "close": 7.545514,
        "direction_boundary": 7.118597,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016436
      },
      {
        "date": "2024-03-08",
        "close": 7.436302,
        "direction_boundary": 7.068955,
        "core_momentum": 0.051966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008039
      },
      {
        "date": "2024-03-15",
        "close": 8.518488,
        "direction_boundary": 7.049098,
        "core_momentum": 0.208451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019806
      },
      {
        "date": "2024-03-22",
        "close": 8.498632,
        "direction_boundary": 6.959744,
        "core_momentum": 0.221113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013586
      },
      {
        "date": "2024-03-29",
        "close": 7.575299,
        "direction_boundary": 6.781034,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027835
      },
      {
        "date": "2024-04-05",
        "close": 8.220638,
        "direction_boundary": 6.850533,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023112
      },
      {
        "date": "2024-04-12",
        "close": 8.210711,
        "direction_boundary": 6.800891,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022847
      },
      {
        "date": "2024-04-19",
        "close": 6.602325,
        "direction_boundary": 6.781034,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071767
      },
      {
        "date": "2024-04-26",
        "close": 6.721465,
        "direction_boundary": 6.681751,
        "core_momentum": 0.005944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068989
      },
      {
        "date": "2024-05-03",
        "close": 6.790963,
        "direction_boundary": 6.185336,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063355
      },
      {
        "date": "2024-05-10",
        "close": 6.999457,
        "direction_boundary": 6.234977,
        "core_momentum": 0.122612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06386
      },
      {
        "date": "2024-05-17",
        "close": 6.800891,
        "direction_boundary": 6.15555,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983911
      },
      {
        "date": "2024-05-24",
        "close": 6.225049,
        "direction_boundary": 5.053509,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803554
      },
      {
        "date": "2024-05-31",
        "close": 6.403758,
        "direction_boundary": 5.321573,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788262
      },
      {
        "date": "2024-06-07",
        "close": 5.897415,
        "direction_boundary": 5.430784,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790539
      },
      {
        "date": "2024-06-14",
        "close": 5.98677,
        "direction_boundary": 5.381143,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771789
      },
      {
        "date": "2024-06-21",
        "close": 5.738562,
        "direction_boundary": 5.142863,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767002
      },
      {
        "date": "2024-06-28",
        "close": 5.579709,
        "direction_boundary": 5.252075,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765558
      },
      {
        "date": "2024-07-05",
        "close": 5.539996,
        "direction_boundary": 5.053509,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724542
      },
      {
        "date": "2024-07-12",
        "close": 6.066766,
        "direction_boundary": 5.361286,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740536
      },
      {
        "date": "2024-07-19",
        "close": 6.116575,
        "direction_boundary": 5.430784,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736215
      },
      {
        "date": "2024-07-26",
        "close": 6.136499,
        "direction_boundary": 5.34143,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724391
      },
      {
        "date": "2024-08-02",
        "close": 6.266003,
        "direction_boundary": 5.321573,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670204
      },
      {
        "date": "2024-08-09",
        "close": 6.046843,
        "direction_boundary": 5.430784,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595978
      },
      {
        "date": "2024-08-16",
        "close": 6.046843,
        "direction_boundary": 5.430784,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569602
      },
      {
        "date": "2024-08-23",
        "close": 5.757949,
        "direction_boundary": 5.9272,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483524
      },
      {
        "date": "2024-08-30",
        "close": 6.166385,
        "direction_boundary": 5.589638,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494206
      },
      {
        "date": "2024-09-06",
        "close": 5.987072,
        "direction_boundary": 6.205192,
        "core_momentum": -0.035151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495051
      },
      {
        "date": "2024-09-13",
        "close": 5.97711,
        "direction_boundary": 5.897415,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449579
      },
      {
        "date": "2024-09-20",
        "close": 6.226156,
        "direction_boundary": 6.473257,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455689
      },
      {
        "date": "2024-09-27",
        "close": 6.853753,
        "direction_boundary": 6.354117,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454224
      },
      {
        "date": "2024-10-04",
        "close": 7.481349,
        "direction_boundary": 5.80806,
        "core_momentum": 0.288098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4565
      },
      {
        "date": "2024-10-11",
        "close": 6.784019,
        "direction_boundary": 5.758419,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474781
      },
      {
        "date": "2024-10-18",
        "close": 7.172532,
        "direction_boundary": 5.669064,
        "core_momentum": 0.265206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3726
      },
      {
        "date": "2024-10-25",
        "close": 7.620815,
        "direction_boundary": 5.401,
        "core_momentum": 0.411001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3806
      },
      {
        "date": "2024-11-01",
        "close": 7.750319,
        "direction_boundary": 5.877559,
        "core_momentum": 0.318629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380897
      },
      {
        "date": "2024-11-08",
        "close": 8.009327,
        "direction_boundary": 5.956985,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2024-11-15",
        "close": 7.351845,
        "direction_boundary": 7.942647,
        "core_momentum": -0.074384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399134
      },
      {
        "date": "2024-11-22",
        "close": 7.909708,
        "direction_boundary": 11.765045,
        "core_momentum": -0.327694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387823
      },
      {
        "date": "2024-11-29",
        "close": 8.517382,
        "direction_boundary": 10.2063,
        "core_momentum": -0.165478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397387
      },
      {
        "date": "2024-12-06",
        "close": 8.726581,
        "direction_boundary": 9.551032,
        "core_momentum": -0.086321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374126
      },
      {
        "date": "2024-12-13",
        "close": 9.15494,
        "direction_boundary": 8.300065,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2024-12-20",
        "close": 8.617,
        "direction_boundary": 8.74684,
        "core_momentum": -0.014844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383351
      },
      {
        "date": "2024-12-27",
        "close": 7.65,
        "direction_boundary": 8.309994,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422813
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "direction_boundary": 9.719813,
        "core_momentum": -0.265418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436918
      },
      {
        "date": "2025-01-10",
        "close": 7.89,
        "direction_boundary": 9.352466,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440444
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "direction_boundary": 9.779384,
        "core_momentum": -0.186043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440439
      },
      {
        "date": "2025-01-24",
        "close": 7.93,
        "direction_boundary": 10.553791,
        "core_momentum": -0.248611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440766
      },
      {
        "date": "2025-01-31",
        "close": 7.81,
        "direction_boundary": 8.518488,
        "core_momentum": -0.083171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441806
      },
      {
        "date": "2025-02-07",
        "close": 8.11,
        "direction_boundary": 6.790963,
        "core_momentum": 0.194234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2025-02-14",
        "close": 8.2,
        "direction_boundary": 5.98677,
        "core_momentum": 0.369687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438563
      },
      {
        "date": "2025-02-21",
        "close": 7.97,
        "direction_boundary": 7.406518,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433785
      },
      {
        "date": "2025-02-28",
        "close": 7.54,
        "direction_boundary": 7.545514,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43583
      },
      {
        "date": "2025-03-07",
        "close": 7.68,
        "direction_boundary": 7.436302,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432694
      },
      {
        "date": "2025-03-14",
        "close": 7.71,
        "direction_boundary": 8.518488,
        "core_momentum": -0.09491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432474
      },
      {
        "date": "2025-03-21",
        "close": 7.66,
        "direction_boundary": 8.498632,
        "core_momentum": -0.098678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430658
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 7.575299,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418229
      },
      {
        "date": "2025-04-04",
        "close": 8.55,
        "direction_boundary": 8.220638,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407096
      },
      {
        "date": "2025-04-11",
        "close": 8.46,
        "direction_boundary": 8.210711,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380035
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "direction_boundary": 6.602325,
        "core_momentum": 0.372244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383621
      },
      {
        "date": "2025-04-25",
        "close": 10.56,
        "direction_boundary": 6.721465,
        "core_momentum": 0.571086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427517
      },
      {
        "date": "2025-05-02",
        "close": 9.04,
        "direction_boundary": 6.790963,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486695
      },
      {
        "date": "2025-05-09",
        "close": 8.92,
        "direction_boundary": 6.999457,
        "core_momentum": 0.274385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485797
      },
      {
        "date": "2025-05-16",
        "close": 9.73,
        "direction_boundary": 6.800891,
        "core_momentum": 0.430695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48092
      },
      {
        "date": "2025-05-23",
        "close": 10.51,
        "direction_boundary": 6.225049,
        "core_momentum": 0.68834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "direction_boundary": 6.403758,
        "core_momentum": 0.64747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473359
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "direction_boundary": 5.897415,
        "core_momentum": 0.678702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2025-06-13",
        "close": 10.05,
        "direction_boundary": 5.98677,
        "core_momentum": 0.678702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479262
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "direction_boundary": 5.738562,
        "core_momentum": 0.636298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48134
      },
      {
        "date": "2025-06-27",
        "close": 9.49,
        "direction_boundary": 5.579709,
        "core_momentum": 0.700806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44785
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "direction_boundary": 5.539996,
        "core_momentum": 0.731048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433761
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 6.066766,
        "core_momentum": 0.598875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414571
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 6.116575,
        "core_momentum": 0.487761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426345
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "direction_boundary": 6.136499,
        "core_momentum": 0.489449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426153
      },
      {
        "date": "2025-08-01",
        "close": 8.89,
        "direction_boundary": 6.266003,
        "core_momentum": 0.418767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427716
      },
      {
        "date": "2025-08-08",
        "close": 8.92,
        "direction_boundary": 6.046843,
        "core_momentum": 0.47515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425106
      },
      {
        "date": "2025-08-15",
        "close": 9.33,
        "direction_boundary": 6.046843,
        "core_momentum": 0.542954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428866
      },
      {
        "date": "2025-08-22",
        "close": 9.23,
        "direction_boundary": 5.757949,
        "core_momentum": 0.603001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426807
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 6.166385,
        "core_momentum": 0.407632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428594
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "direction_boundary": 5.987072,
        "core_momentum": 0.429747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42898
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "direction_boundary": 5.97711,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43005
      },
      {
        "date": "2025-09-19",
        "close": 9.22,
        "direction_boundary": 6.226156,
        "core_momentum": 0.48085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446886
      },
      {
        "date": "2025-09-26",
        "close": 9.31,
        "direction_boundary": 6.853753,
        "core_momentum": 0.35838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440792
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "direction_boundary": 7.481349,
        "core_momentum": 0.192298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440381
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "direction_boundary": 6.784019,
        "core_momentum": 0.341388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440725
      },
      {
        "date": "2025-10-17",
        "close": 8.66,
        "direction_boundary": 7.172532,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435905
      },
      {
        "date": "2025-10-24",
        "close": 8.59,
        "direction_boundary": 7.620815,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374272
      },
      {
        "date": "2025-10-31",
        "close": 8.37,
        "direction_boundary": 7.750319,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309745
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "direction_boundary": 8.009327,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310517
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "direction_boundary": 7.351845,
        "core_momentum": 0.171135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283909
      },
      {
        "date": "2025-11-21",
        "close": 8.88,
        "direction_boundary": 7.909708,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263788
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "direction_boundary": 8.517382,
        "core_momentum": 0.051966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264288
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "direction_boundary": 8.726581,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251902
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "direction_boundary": 9.15494,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255327
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 8.617,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237455
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "direction_boundary": 7.65,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237056
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "direction_boundary": 7.14,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237081
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 7.89,
        "core_momentum": 0.204056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2026-01-16",
        "close": 9.22,
        "direction_boundary": 7.96,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "direction_boundary": 7.93,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246346
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 7.81,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277503
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "direction_boundary": 8.11,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279647
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 8.2,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272042
      },
      {
        "date": "2026-02-27",
        "close": 9.04,
        "direction_boundary": 7.97,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277935
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "direction_boundary": 7.54,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268939
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "direction_boundary": 7.68,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270022
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "direction_boundary": 7.71,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294933
      },
      {
        "date": "2026-03-27",
        "close": 7.92,
        "direction_boundary": 7.66,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262732
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "direction_boundary": 8.12,
        "core_momentum": -0.070197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267986
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "direction_boundary": 8.55,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2026-04-17",
        "close": 7.62,
        "direction_boundary": 8.46,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2026-04-24",
        "close": 7.74,
        "direction_boundary": 9.06,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "direction_boundary": 10.56,
        "core_momentum": -0.237689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2026-05-08",
        "close": 8.09,
        "direction_boundary": 9.04,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "direction_boundary": 8.92,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264275
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "direction_boundary": 9.73,
        "core_momentum": -0.146968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 10.51,
        "core_momentum": -0.285442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293103
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "direction_boundary": 10.55,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2026-06-12",
        "close": 7.93,
        "direction_boundary": 9.9,
        "core_momentum": -0.19899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301954
      },
      {
        "date": "2026-06-19",
        "close": 8.86,
        "direction_boundary": 10.05,
        "core_momentum": -0.118408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33901
      },
      {
        "date": "2026-06-26",
        "close": 9.62,
        "direction_boundary": 9.39,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358646
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "direction_boundary": 9.49,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361353
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 9.59,
        "core_momentum": -0.086548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403504
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "direction_boundary": 9.7,
        "core_momentum": -0.214433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442969
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "direction_boundary": 9.1,
        "core_momentum": -0.235165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456624
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "direction_boundary": 9.14,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447381
      },
      {
        "date": "2026-08-07",
        "close": 8.12,
        "direction_boundary": 8.89,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465939
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.430784,
        "volume": 26554750
      },
      {
        "date": "2023-08-04",
        "close": 5.430784,
        "volume": 34423628
      },
      {
        "date": "2023-08-11",
        "close": 5.9272,
        "volume": 45998436
      },
      {
        "date": "2023-08-18",
        "close": 5.589638,
        "volume": 245034645
      },
      {
        "date": "2023-08-25",
        "close": 6.205192,
        "volume": 384825803
      },
      {
        "date": "2023-09-01",
        "close": 5.897415,
        "volume": 336197230
      },
      {
        "date": "2023-09-08",
        "close": 6.473257,
        "volume": 275249775
      },
      {
        "date": "2023-09-15",
        "close": 6.354117,
        "volume": 195651255
      },
      {
        "date": "2023-09-22",
        "close": 5.80806,
        "volume": 105761763
      },
      {
        "date": "2023-09-29",
        "close": 5.758419,
        "volume": 51233397
      },
      {
        "date": "2023-10-13",
        "close": 5.669064,
        "volume": 77709590
      },
      {
        "date": "2023-10-20",
        "close": 5.401,
        "volume": 54597832
      },
      {
        "date": "2023-10-27",
        "close": 5.877559,
        "volume": 97786319
      },
      {
        "date": "2023-11-03",
        "close": 5.956985,
        "volume": 188460765
      },
      {
        "date": "2023-11-10",
        "close": 7.942647,
        "volume": 320318598
      },
      {
        "date": "2023-11-17",
        "close": 11.765045,
        "volume": 901172258
      },
      {
        "date": "2023-11-24",
        "close": 10.2063,
        "volume": 924587769
      },
      {
        "date": "2023-12-01",
        "close": 9.551032,
        "volume": 509151108
      },
      {
        "date": "2023-12-08",
        "close": 8.300065,
        "volume": 627128337
      },
      {
        "date": "2023-12-15",
        "close": 8.74684,
        "volume": 353874513
      },
      {
        "date": "2023-12-22",
        "close": 8.309994,
        "volume": 223020384
      },
      {
        "date": "2023-12-29",
        "close": 9.719813,
        "volume": 568563154
      },
      {
        "date": "2024-01-05",
        "close": 9.352466,
        "volume": 613965952
      },
      {
        "date": "2024-01-12",
        "close": 9.779384,
        "volume": 625288127
      },
      {
        "date": "2024-01-19",
        "close": 10.553791,
        "volume": 645635052
      },
      {
        "date": "2024-01-26",
        "close": 8.518488,
        "volume": 452829663
      },
      {
        "date": "2024-02-02",
        "close": 6.790963,
        "volume": 288054750
      },
      {
        "date": "2024-02-09",
        "close": 5.98677,
        "volume": 221225869
      },
      {
        "date": "2024-02-23",
        "close": 7.406518,
        "volume": 397829343
      },
      {
        "date": "2024-03-01",
        "close": 7.545514,
        "volume": 353370218
      },
      {
        "date": "2024-03-08",
        "close": 7.436302,
        "volume": 277573081
      },
      {
        "date": "2024-03-15",
        "close": 8.518488,
        "volume": 405775598
      },
      {
        "date": "2024-03-22",
        "close": 8.498632,
        "volume": 383127068
      },
      {
        "date": "2024-03-29",
        "close": 7.575299,
        "volume": 193475118
      },
      {
        "date": "2024-04-05",
        "close": 8.220638,
        "volume": 164612334
      },
      {
        "date": "2024-04-12",
        "close": 8.210711,
        "volume": 367526443
      },
      {
        "date": "2024-04-19",
        "close": 6.602325,
        "volume": 218940355
      },
      {
        "date": "2024-04-26",
        "close": 6.721465,
        "volume": 129570350
      },
      {
        "date": "2024-05-03",
        "close": 6.790963,
        "volume": 61569206
      },
      {
        "date": "2024-05-10",
        "close": 6.999457,
        "volume": 207727342
      },
      {
        "date": "2024-05-17",
        "close": 6.800891,
        "volume": 109575446
      },
      {
        "date": "2024-05-24",
        "close": 6.225049,
        "volume": 96375850
      },
      {
        "date": "2024-05-31",
        "close": 6.403758,
        "volume": 117911240
      },
      {
        "date": "2024-06-07",
        "close": 5.897415,
        "volume": 95918707
      },
      {
        "date": "2024-06-14",
        "close": 5.98677,
        "volume": 71059529
      },
      {
        "date": "2024-06-21",
        "close": 5.738562,
        "volume": 52749352
      },
      {
        "date": "2024-06-28",
        "close": 5.579709,
        "volume": 58043681
      },
      {
        "date": "2024-07-05",
        "close": 5.539996,
        "volume": 44003500
      },
      {
        "date": "2024-07-12",
        "close": 6.066766,
        "volume": 223186493
      },
      {
        "date": "2024-07-19",
        "close": 6.116575,
        "volume": 137789654
      },
      {
        "date": "2024-07-26",
        "close": 6.136499,
        "volume": 233201335
      },
      {
        "date": "2024-08-02",
        "close": 6.266003,
        "volume": 187089907
      },
      {
        "date": "2024-08-09",
        "close": 6.046843,
        "volume": 111120802
      },
      {
        "date": "2024-08-16",
        "close": 6.046843,
        "volume": 100679060
      },
      {
        "date": "2024-08-23",
        "close": 5.757949,
        "volume": 69019060
      },
      {
        "date": "2024-08-30",
        "close": 6.166385,
        "volume": 90674019
      },
      {
        "date": "2024-09-06",
        "close": 5.987072,
        "volume": 79857647
      },
      {
        "date": "2024-09-13",
        "close": 5.97711,
        "volume": 126741984
      },
      {
        "date": "2024-09-20",
        "close": 6.226156,
        "volume": 81897600
      },
      {
        "date": "2024-09-27",
        "close": 6.853753,
        "volume": 269428675
      },
      {
        "date": "2024-10-04",
        "close": 7.481349,
        "volume": 89328417
      },
      {
        "date": "2024-10-11",
        "close": 6.784019,
        "volume": 233648762
      },
      {
        "date": "2024-10-18",
        "close": 7.172532,
        "volume": 157183585
      },
      {
        "date": "2024-10-25",
        "close": 7.620815,
        "volume": 260038123
      },
      {
        "date": "2024-11-01",
        "close": 7.750319,
        "volume": 245525588
      },
      {
        "date": "2024-11-08",
        "close": 8.009327,
        "volume": 323190970
      },
      {
        "date": "2024-11-15",
        "close": 7.351845,
        "volume": 208638769
      },
      {
        "date": "2024-11-22",
        "close": 7.909708,
        "volume": 331763069
      },
      {
        "date": "2024-11-29",
        "close": 8.517382,
        "volume": 461743246
      },
      {
        "date": "2024-12-06",
        "close": 8.726581,
        "volume": 345461454
      },
      {
        "date": "2024-12-13",
        "close": 9.15494,
        "volume": 368336842
      },
      {
        "date": "2024-12-20",
        "close": 8.617,
        "volume": 216725784
      },
      {
        "date": "2024-12-27",
        "close": 7.65,
        "volume": 154464952
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "volume": 90084229
      },
      {
        "date": "2025-01-10",
        "close": 7.89,
        "volume": 249416533
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "volume": 222849757
      },
      {
        "date": "2025-01-24",
        "close": 7.93,
        "volume": 123468177
      },
      {
        "date": "2025-01-31",
        "close": 7.81,
        "volume": 20241500
      },
      {
        "date": "2025-02-07",
        "close": 8.11,
        "volume": 93197402
      },
      {
        "date": "2025-02-14",
        "close": 8.2,
        "volume": 197547753
      },
      {
        "date": "2025-02-21",
        "close": 7.97,
        "volume": 135381500
      },
      {
        "date": "2025-02-28",
        "close": 7.54,
        "volume": 116224077
      },
      {
        "date": "2025-03-07",
        "close": 7.68,
        "volume": 87993156
      },
      {
        "date": "2025-03-14",
        "close": 7.71,
        "volume": 76934842
      },
      {
        "date": "2025-03-21",
        "close": 7.66,
        "volume": 112421165
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 282931990
      },
      {
        "date": "2025-04-04",
        "close": 8.55,
        "volume": 330121458
      },
      {
        "date": "2025-04-11",
        "close": 8.46,
        "volume": 506338349
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "volume": 500879424
      },
      {
        "date": "2025-04-25",
        "close": 10.56,
        "volume": 711933387
      },
      {
        "date": "2025-05-02",
        "close": 9.04,
        "volume": 371429463
      },
      {
        "date": "2025-05-09",
        "close": 8.92,
        "volume": 352647430
      },
      {
        "date": "2025-05-16",
        "close": 9.73,
        "volume": 454670414
      },
      {
        "date": "2025-05-23",
        "close": 10.51,
        "volume": 575018310
      },
      {
        "date": "2025-05-30",
        "close": 10.55,
        "volume": 595795688
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "volume": 236243361
      },
      {
        "date": "2025-06-13",
        "close": 10.05,
        "volume": 318335418
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "volume": 186338968
      },
      {
        "date": "2025-06-27",
        "close": 9.49,
        "volume": 171480084
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "volume": 236314651
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 144436903
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 147613520
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "volume": 105148692
      },
      {
        "date": "2025-08-01",
        "close": 8.89,
        "volume": 110308590
      },
      {
        "date": "2025-08-08",
        "close": 8.92,
        "volume": 96910040
      },
      {
        "date": "2025-08-15",
        "close": 9.33,
        "volume": 168952961
      },
      {
        "date": "2025-08-22",
        "close": 9.23,
        "volume": 182366649
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 135993123
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "volume": 85566560
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "volume": 68627831
      },
      {
        "date": "2025-09-19",
        "close": 9.22,
        "volume": 127808375
      },
      {
        "date": "2025-09-26",
        "close": 9.31,
        "volume": 502243013
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "volume": 100069126
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "volume": 97569601
      },
      {
        "date": "2025-10-17",
        "close": 8.66,
        "volume": 196218652
      },
      {
        "date": "2025-10-24",
        "close": 8.59,
        "volume": 96877079
      },
      {
        "date": "2025-10-31",
        "close": 8.37,
        "volume": 125946321
      },
      {
        "date": "2025-11-07",
        "close": 8.51,
        "volume": 76111504
      },
      {
        "date": "2025-11-14",
        "close": 8.61,
        "volume": 114793770
      },
      {
        "date": "2025-11-21",
        "close": 8.88,
        "volume": 168301273
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "volume": 211863459
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "volume": 244309176
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "volume": 216102491
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 319783432
      },
      {
        "date": "2025-12-26",
        "close": 9.33,
        "volume": 244527652
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "volume": 129433700
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 249617398
      },
      {
        "date": "2026-01-16",
        "close": 9.22,
        "volume": 211444068
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "volume": 413146891
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 231088895
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "volume": 103986153
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 76854000
      },
      {
        "date": "2026-02-27",
        "close": 9.04,
        "volume": 78488828
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "volume": 94915550
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "volume": 64515831
      },
      {
        "date": "2026-03-20",
        "close": 7.82,
        "volume": 67762130
      },
      {
        "date": "2026-03-27",
        "close": 7.92,
        "volume": 67288686
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "volume": 41578802
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "volume": 76440040
      },
      {
        "date": "2026-04-17",
        "close": 7.62,
        "volume": 61541563
      },
      {
        "date": "2026-04-24",
        "close": 7.74,
        "volume": 114003044
      },
      {
        "date": "2026-05-01",
        "close": 8.05,
        "volume": 70253953
      },
      {
        "date": "2026-05-08",
        "close": 8.09,
        "volume": 56037200
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "volume": 104092177
      },
      {
        "date": "2026-05-22",
        "close": 8.3,
        "volume": 175188810
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 160760506
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "volume": 31369654
      },
      {
        "date": "2026-06-12",
        "close": 7.93,
        "volume": 47928000
      },
      {
        "date": "2026-06-19",
        "close": 8.86,
        "volume": 249546544
      },
      {
        "date": "2026-06-26",
        "close": 9.62,
        "volume": 142515196
      },
      {
        "date": "2026-07-03",
        "close": 9.95,
        "volume": 121795399
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 441682814
      },
      {
        "date": "2026-07-17",
        "close": 7.62,
        "volume": 267608444
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "volume": 246046390
      },
      {
        "date": "2026-07-31",
        "close": 7.22,
        "volume": 196530500
      },
      {
        "date": "2026-08-07",
        "close": 8.12,
        "volume": 176505777
      }
    ],
    "sharemaestro_context": {
      "trend": 8.350333,
      "fair_value": 7.960547,
      "market_activity": -21.435014,
      "market_dynamics": 0.043604,
      "relative_strength": -8.931896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.045346,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.048833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.135987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.131572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.242475,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.230923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.369687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.266691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.168605
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.186992
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.093652
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.017263
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.006485
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.024631
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.17351
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.034304
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073059
      }
    ]
  }
}