{
  "ticker": {
    "uuid": "8d456ba0-dfc4-45dc-939e-eb775ce882ee",
    "symbol": "MEZ",
    "name": "Meridian Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.971867,
    "boundary_margin": -0.060715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159217,
    "volatility_stability": 0.7093,
    "risk_context": 0.6281,
    "current_regime": {
      "move": -0.058644,
      "interruption": 0.089888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.56864,
        "direction_boundary": 4.17568,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2023-08-25",
        "close": 4.451263,
        "direction_boundary": 3.939816,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237991
      },
      {
        "date": "2023-09-01",
        "close": 4.406118,
        "direction_boundary": 4.035908,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238362
      },
      {
        "date": "2023-09-08",
        "close": 4.38359,
        "direction_boundary": 4.107729,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23191
      },
      {
        "date": "2023-09-15",
        "close": 4.448191,
        "direction_boundary": 4.027361,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221174
      },
      {
        "date": "2023-09-22",
        "close": 4.540477,
        "direction_boundary": 4.06308,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2023-09-29",
        "close": 4.420505,
        "direction_boundary": 3.982711,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182734
      },
      {
        "date": "2023-10-06",
        "close": 4.38359,
        "direction_boundary": 3.813044,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180933
      },
      {
        "date": "2023-10-13",
        "close": 4.420505,
        "direction_boundary": 3.705886,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179758
      },
      {
        "date": "2023-10-20",
        "close": 4.38359,
        "direction_boundary": 3.795184,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180197
      },
      {
        "date": "2023-10-27",
        "close": 4.079046,
        "direction_boundary": 3.902342,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188017
      },
      {
        "date": "2023-11-03",
        "close": 4.134418,
        "direction_boundary": 3.884483,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188288
      },
      {
        "date": "2023-11-10",
        "close": 4.374362,
        "direction_boundary": 3.759465,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203057
      },
      {
        "date": "2023-11-17",
        "close": 4.355905,
        "direction_boundary": 3.902342,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201818
      },
      {
        "date": "2023-11-24",
        "close": 4.420505,
        "direction_boundary": 3.973781,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194271
      },
      {
        "date": "2023-12-01",
        "close": 4.485106,
        "direction_boundary": 4.054151,
        "core_momentum": 0.1063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192819
      },
      {
        "date": "2023-12-08",
        "close": 4.448191,
        "direction_boundary": 4.277396,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2023-12-15",
        "close": 4.614306,
        "direction_boundary": 4.339905,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194441
      },
      {
        "date": "2023-12-22",
        "close": 4.52202,
        "direction_boundary": 4.420274,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196795
      },
      {
        "date": "2023-12-29",
        "close": 4.706593,
        "direction_boundary": 4.482782,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2024-01-05",
        "close": 4.623535,
        "direction_boundary": 4.313115,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2024-01-12",
        "close": 4.743507,
        "direction_boundary": 4.268467,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193411
      },
      {
        "date": "2024-01-19",
        "close": 4.789649,
        "direction_boundary": 4.447063,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2024-01-26",
        "close": 4.928079,
        "direction_boundary": 4.357765,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2024-02-02",
        "close": 4.725049,
        "direction_boundary": 4.339905,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-02-09",
        "close": 4.835792,
        "direction_boundary": 4.500642,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2024-02-16",
        "close": 4.817336,
        "direction_boundary": 4.455993,
        "core_momentum": 0.081091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2024-02-23",
        "close": 4.983451,
        "direction_boundary": 4.429203,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2024-03-01",
        "close": 5.112651,
        "direction_boundary": 4.411344,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2024-03-08",
        "close": 5.566082,
        "direction_boundary": 4.243598,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2024-03-15",
        "close": 4.801561,
        "direction_boundary": 4.469322,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311754
      },
      {
        "date": "2024-03-22",
        "close": 4.894796,
        "direction_boundary": 4.198453,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311612
      },
      {
        "date": "2024-03-29",
        "close": 5.081264,
        "direction_boundary": 4.505437,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2024-04-05",
        "close": 4.969383,
        "direction_boundary": 4.415147,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2024-04-12",
        "close": 4.978707,
        "direction_boundary": 4.342916,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313891
      },
      {
        "date": "2024-04-19",
        "close": 5.127882,
        "direction_boundary": 4.342916,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31516
      },
      {
        "date": "2024-04-26",
        "close": 5.062618,
        "direction_boundary": 4.595726,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2024-05-03",
        "close": 5.165175,
        "direction_boundary": 4.505437,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2024-05-10",
        "close": 5.025324,
        "direction_boundary": 4.604755,
        "core_momentum": 0.091334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2024-05-17",
        "close": 5.31435,
        "direction_boundary": 4.667958,
        "core_momentum": 0.138474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2024-05-24",
        "close": 5.28638,
        "direction_boundary": 4.469322,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300231
      },
      {
        "date": "2024-05-31",
        "close": 5.817814,
        "direction_boundary": 4.56864,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324537
      },
      {
        "date": "2024-06-07",
        "close": 5.454201,
        "direction_boundary": 4.424176,
        "core_momentum": 0.232817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339892
      },
      {
        "date": "2024-06-14",
        "close": 5.510141,
        "direction_boundary": 4.415147,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337376
      },
      {
        "date": "2024-06-21",
        "close": 5.202469,
        "direction_boundary": 4.424176,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2024-06-28",
        "close": 5.379614,
        "direction_boundary": 4.640871,
        "core_momentum": 0.159182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345974
      },
      {
        "date": "2024-07-05",
        "close": 5.491495,
        "direction_boundary": 4.55961,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344976
      },
      {
        "date": "2024-07-12",
        "close": 5.594053,
        "direction_boundary": 4.676987,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2024-07-19",
        "close": 5.752551,
        "direction_boundary": 4.55961,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2024-07-26",
        "close": 5.538113,
        "direction_boundary": 4.505437,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2024-08-02",
        "close": 5.575406,
        "direction_boundary": 4.676987,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2024-08-09",
        "close": 5.31435,
        "direction_boundary": 4.550581,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350264
      },
      {
        "date": "2024-08-16",
        "close": 5.771198,
        "direction_boundary": 4.56864,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2024-08-23",
        "close": 5.277056,
        "direction_boundary": 4.451263,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387836
      },
      {
        "date": "2024-08-30",
        "close": 5.407584,
        "direction_boundary": 4.406118,
        "core_momentum": 0.22729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2024-09-06",
        "close": 5.35674,
        "direction_boundary": 4.38359,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369022
      },
      {
        "date": "2024-09-13",
        "close": 5.605002,
        "direction_boundary": 4.448191,
        "core_momentum": 0.260063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308048
      },
      {
        "date": "2024-09-20",
        "close": 5.242157,
        "direction_boundary": 4.540477,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323407
      },
      {
        "date": "2024-09-27",
        "close": 5.213511,
        "direction_boundary": 4.420505,
        "core_momentum": 0.179393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319636
      },
      {
        "date": "2024-10-04",
        "close": 5.194414,
        "direction_boundary": 4.38359,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317966
      },
      {
        "date": "2024-10-11",
        "close": 5.051185,
        "direction_boundary": 4.420505,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320615
      },
      {
        "date": "2024-10-18",
        "close": 5.108476,
        "direction_boundary": 4.38359,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318308
      },
      {
        "date": "2024-10-25",
        "close": 5.070282,
        "direction_boundary": 4.079046,
        "core_momentum": 0.243007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317971
      },
      {
        "date": "2024-11-01",
        "close": 5.060734,
        "direction_boundary": 4.134418,
        "core_momentum": 0.22405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316665
      },
      {
        "date": "2024-11-08",
        "close": 4.965248,
        "direction_boundary": 4.374362,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315462
      },
      {
        "date": "2024-11-15",
        "close": 5.156219,
        "direction_boundary": 4.355905,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309922
      },
      {
        "date": "2024-11-22",
        "close": 5.012991,
        "direction_boundary": 4.420505,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312148
      },
      {
        "date": "2024-11-29",
        "close": 5.48087,
        "direction_boundary": 4.485106,
        "core_momentum": 0.222016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308143
      },
      {
        "date": "2024-12-06",
        "close": 4.984345,
        "direction_boundary": 4.448191,
        "core_momentum": 0.120533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322965
      },
      {
        "date": "2024-12-13",
        "close": 4.75518,
        "direction_boundary": 4.614306,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327846
      },
      {
        "date": "2024-12-20",
        "close": 5.060734,
        "direction_boundary": 4.52202,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332037
      },
      {
        "date": "2024-12-27",
        "close": 5.127573,
        "direction_boundary": 4.706593,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328987
      },
      {
        "date": "2025-01-03",
        "close": 5.194414,
        "direction_boundary": 4.623535,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328116
      },
      {
        "date": "2025-01-10",
        "close": 4.974797,
        "direction_boundary": 4.743507,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331491
      },
      {
        "date": "2025-01-17",
        "close": 5.012991,
        "direction_boundary": 4.789649,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328701
      },
      {
        "date": "2025-01-24",
        "close": 5.079831,
        "direction_boundary": 4.928079,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326177
      },
      {
        "date": "2025-01-31",
        "close": 5.098928,
        "direction_boundary": 4.725049,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326021
      },
      {
        "date": "2025-02-07",
        "close": 5.02254,
        "direction_boundary": 4.835792,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2025-02-14",
        "close": 5.232608,
        "direction_boundary": 4.817336,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302948
      },
      {
        "date": "2025-02-21",
        "close": 5.184865,
        "direction_boundary": 4.983451,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27683
      },
      {
        "date": "2025-02-28",
        "close": 5.060734,
        "direction_boundary": 5.112651,
        "core_momentum": -0.010155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2025-03-07",
        "close": 4.807747,
        "direction_boundary": 5.566082,
        "core_momentum": -0.136242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2025-03-14",
        "close": 4.807747,
        "direction_boundary": 4.801561,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275327
      },
      {
        "date": "2025-03-21",
        "close": 4.769131,
        "direction_boundary": 4.894796,
        "core_momentum": -0.025673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2025-03-28",
        "close": 5.078062,
        "direction_boundary": 5.081264,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276683
      },
      {
        "date": "2025-04-04",
        "close": 5.039445,
        "direction_boundary": 4.969383,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276814
      },
      {
        "date": "2025-04-11",
        "close": 5.242182,
        "direction_boundary": 4.978707,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279532
      },
      {
        "date": "2025-04-18",
        "close": 5.21322,
        "direction_boundary": 5.127882,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279319
      },
      {
        "date": "2025-04-25",
        "close": 5.26149,
        "direction_boundary": 5.062618,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27929
      },
      {
        "date": "2025-05-02",
        "close": 5.010483,
        "direction_boundary": 5.165175,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287876
      },
      {
        "date": "2025-05-09",
        "close": 5.116679,
        "direction_boundary": 5.025324,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288036
      },
      {
        "date": "2025-05-16",
        "close": 5.068408,
        "direction_boundary": 5.31435,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2025-05-23",
        "close": 5.116679,
        "direction_boundary": 5.28638,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280937
      },
      {
        "date": "2025-05-30",
        "close": 5.000829,
        "direction_boundary": 5.817814,
        "core_momentum": -0.140428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2025-06-06",
        "close": 5.271144,
        "direction_boundary": 5.454201,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2025-06-13",
        "close": 5.290452,
        "direction_boundary": 5.510141,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215198
      },
      {
        "date": "2025-06-20",
        "close": 5.222874,
        "direction_boundary": 5.202469,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2025-06-27",
        "close": 5.21322,
        "direction_boundary": 5.379614,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198496
      },
      {
        "date": "2025-07-04",
        "close": 5.222874,
        "direction_boundary": 5.491495,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197714
      },
      {
        "date": "2025-07-11",
        "close": 5.232528,
        "direction_boundary": 5.594053,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18754
      },
      {
        "date": "2025-07-18",
        "close": 5.116679,
        "direction_boundary": 5.752551,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190318
      },
      {
        "date": "2025-07-25",
        "close": 5.087716,
        "direction_boundary": 5.538113,
        "core_momentum": -0.081327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189648
      },
      {
        "date": "2025-08-01",
        "close": 5.09737,
        "direction_boundary": 5.575406,
        "core_momentum": -0.08574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189594
      },
      {
        "date": "2025-08-08",
        "close": 4.971867,
        "direction_boundary": 5.31435,
        "core_momentum": -0.064445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191638
      },
      {
        "date": "2025-08-15",
        "close": 4.88498,
        "direction_boundary": 5.771198,
        "core_momentum": -0.153559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2025-08-22",
        "close": 4.904288,
        "direction_boundary": 5.277056,
        "core_momentum": -0.070639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2025-08-29",
        "close": 4.836709,
        "direction_boundary": 5.407584,
        "core_momentum": -0.105569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2025-09-05",
        "close": 5.094474,
        "direction_boundary": 5.35674,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181506
      },
      {
        "date": "2025-09-12",
        "close": 5.074689,
        "direction_boundary": 5.605002,
        "core_momentum": -0.094614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181681
      },
      {
        "date": "2025-09-19",
        "close": 4.916414,
        "direction_boundary": 5.242157,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187188
      },
      {
        "date": "2025-09-26",
        "close": 5.054905,
        "direction_boundary": 5.213511,
        "core_momentum": -0.030422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-10-03",
        "close": 5.143934,
        "direction_boundary": 5.194414,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170985
      },
      {
        "date": "2025-10-10",
        "close": 5.025228,
        "direction_boundary": 5.051185,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16465
      },
      {
        "date": "2025-10-17",
        "close": 5.242857,
        "direction_boundary": 5.108476,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2025-10-24",
        "close": 5.223072,
        "direction_boundary": 5.070282,
        "core_momentum": 0.030134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175029
      },
      {
        "date": "2025-10-31",
        "close": 5.074689,
        "direction_boundary": 5.060734,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165858
      },
      {
        "date": "2025-11-07",
        "close": 4.960929,
        "direction_boundary": 4.965248,
        "core_momentum": -0.00087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166121
      },
      {
        "date": "2025-11-14",
        "close": 5.084581,
        "direction_boundary": 5.156219,
        "core_momentum": -0.013894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169415
      },
      {
        "date": "2025-11-21",
        "close": 4.866953,
        "direction_boundary": 5.012991,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-11-28",
        "close": 4.946091,
        "direction_boundary": 5.48087,
        "core_momentum": -0.097572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178359
      },
      {
        "date": "2025-12-05",
        "close": 4.837277,
        "direction_boundary": 4.984345,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163403
      },
      {
        "date": "2025-12-12",
        "close": 4.748248,
        "direction_boundary": 4.75518,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2025-12-19",
        "close": 4.748248,
        "direction_boundary": 5.060734,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2025-12-26",
        "close": 4.768032,
        "direction_boundary": 5.127573,
        "core_momentum": -0.070119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2026-01-02",
        "close": 4.837277,
        "direction_boundary": 5.194414,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2026-01-09",
        "close": 4.827385,
        "direction_boundary": 4.974797,
        "core_momentum": -0.029632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165951
      },
      {
        "date": "2026-01-16",
        "close": 4.748248,
        "direction_boundary": 5.012991,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2026-01-23",
        "close": 4.857061,
        "direction_boundary": 5.079831,
        "core_momentum": -0.043854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2026-01-30",
        "close": 4.8076,
        "direction_boundary": 5.098928,
        "core_momentum": -0.057135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2026-02-06",
        "close": 4.768032,
        "direction_boundary": 5.02254,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2026-02-13",
        "close": 4.857061,
        "direction_boundary": 5.232608,
        "core_momentum": -0.071771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2026-02-20",
        "close": 4.758139,
        "direction_boundary": 5.184865,
        "core_momentum": -0.082302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2026-02-27",
        "close": 4.599864,
        "direction_boundary": 5.060734,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "direction_boundary": 4.807747,
        "core_momentum": -0.020331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "direction_boundary": 4.807747,
        "core_momentum": -0.074411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 4.769131,
        "core_momentum": -0.052238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 5.078062,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "direction_boundary": 5.039445,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 5.242182,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177857
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 5.21322,
        "core_momentum": -0.109955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "direction_boundary": 5.26149,
        "core_momentum": -0.102916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 5.010483,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "direction_boundary": 5.116679,
        "core_momentum": -0.054074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16765
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "direction_boundary": 5.068408,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 5.116679,
        "core_momentum": -0.05212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15217
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "direction_boundary": 5.000829,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151219
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 5.271144,
        "core_momentum": -0.087485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148287
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 5.290452,
        "core_momentum": -0.096486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146206
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 5.222874,
        "core_momentum": -0.075222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14688
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 5.21322,
        "core_momentum": -0.109955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157244
      },
      {
        "date": "2026-07-03",
        "close": 4.71,
        "direction_boundary": 5.222874,
        "core_momentum": -0.098198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 5.232528,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158202
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 5.116679,
        "core_momentum": -0.081435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157512
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 5.087716,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "direction_boundary": 5.09737,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "direction_boundary": 4.971867,
        "core_momentum": -0.060715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.56864,
        "volume": 116787
      },
      {
        "date": "2023-08-25",
        "close": 4.451263,
        "volume": 152761
      },
      {
        "date": "2023-09-01",
        "close": 4.406118,
        "volume": 126688
      },
      {
        "date": "2023-09-08",
        "close": 4.38359,
        "volume": 226696
      },
      {
        "date": "2023-09-15",
        "close": 4.448191,
        "volume": 199845
      },
      {
        "date": "2023-09-22",
        "close": 4.540477,
        "volume": 178879
      },
      {
        "date": "2023-09-29",
        "close": 4.420505,
        "volume": 67795
      },
      {
        "date": "2023-10-06",
        "close": 4.38359,
        "volume": 205004
      },
      {
        "date": "2023-10-13",
        "close": 4.420505,
        "volume": 295039
      },
      {
        "date": "2023-10-20",
        "close": 4.38359,
        "volume": 317513
      },
      {
        "date": "2023-10-27",
        "close": 4.079046,
        "volume": 130777
      },
      {
        "date": "2023-11-03",
        "close": 4.134418,
        "volume": 73204
      },
      {
        "date": "2023-11-10",
        "close": 4.374362,
        "volume": 208851
      },
      {
        "date": "2023-11-17",
        "close": 4.355905,
        "volume": 144336
      },
      {
        "date": "2023-11-24",
        "close": 4.420505,
        "volume": 102242
      },
      {
        "date": "2023-12-01",
        "close": 4.485106,
        "volume": 210175
      },
      {
        "date": "2023-12-08",
        "close": 4.448191,
        "volume": 177957
      },
      {
        "date": "2023-12-15",
        "close": 4.614306,
        "volume": 164764
      },
      {
        "date": "2023-12-22",
        "close": 4.52202,
        "volume": 202874
      },
      {
        "date": "2023-12-29",
        "close": 4.706593,
        "volume": 59772
      },
      {
        "date": "2024-01-05",
        "close": 4.623535,
        "volume": 100966
      },
      {
        "date": "2024-01-12",
        "close": 4.743507,
        "volume": 123633
      },
      {
        "date": "2024-01-19",
        "close": 4.789649,
        "volume": 115654
      },
      {
        "date": "2024-01-26",
        "close": 4.928079,
        "volume": 92434
      },
      {
        "date": "2024-02-02",
        "close": 4.725049,
        "volume": 171960
      },
      {
        "date": "2024-02-09",
        "close": 4.835792,
        "volume": 126831
      },
      {
        "date": "2024-02-16",
        "close": 4.817336,
        "volume": 121949
      },
      {
        "date": "2024-02-23",
        "close": 4.983451,
        "volume": 151764
      },
      {
        "date": "2024-03-01",
        "close": 5.112651,
        "volume": 192622
      },
      {
        "date": "2024-03-08",
        "close": 5.566082,
        "volume": 163131
      },
      {
        "date": "2024-03-15",
        "close": 4.801561,
        "volume": 171434
      },
      {
        "date": "2024-03-22",
        "close": 4.894796,
        "volume": 185294
      },
      {
        "date": "2024-03-29",
        "close": 5.081264,
        "volume": 114002
      },
      {
        "date": "2024-04-05",
        "close": 4.969383,
        "volume": 115068
      },
      {
        "date": "2024-04-12",
        "close": 4.978707,
        "volume": 198519
      },
      {
        "date": "2024-04-19",
        "close": 5.127882,
        "volume": 166808
      },
      {
        "date": "2024-04-26",
        "close": 5.062618,
        "volume": 111839
      },
      {
        "date": "2024-05-03",
        "close": 5.165175,
        "volume": 126435
      },
      {
        "date": "2024-05-10",
        "close": 5.025324,
        "volume": 139616
      },
      {
        "date": "2024-05-17",
        "close": 5.31435,
        "volume": 144816
      },
      {
        "date": "2024-05-24",
        "close": 5.28638,
        "volume": 186320
      },
      {
        "date": "2024-05-31",
        "close": 5.817814,
        "volume": 281160
      },
      {
        "date": "2024-06-07",
        "close": 5.454201,
        "volume": 283775
      },
      {
        "date": "2024-06-14",
        "close": 5.510141,
        "volume": 179541
      },
      {
        "date": "2024-06-21",
        "close": 5.202469,
        "volume": 259643
      },
      {
        "date": "2024-06-28",
        "close": 5.379614,
        "volume": 335694
      },
      {
        "date": "2024-07-05",
        "close": 5.491495,
        "volume": 246814
      },
      {
        "date": "2024-07-12",
        "close": 5.594053,
        "volume": 378984
      },
      {
        "date": "2024-07-19",
        "close": 5.752551,
        "volume": 337143
      },
      {
        "date": "2024-07-26",
        "close": 5.538113,
        "volume": 400683
      },
      {
        "date": "2024-08-02",
        "close": 5.575406,
        "volume": 245013
      },
      {
        "date": "2024-08-09",
        "close": 5.31435,
        "volume": 314050
      },
      {
        "date": "2024-08-16",
        "close": 5.771198,
        "volume": 245729
      },
      {
        "date": "2024-08-23",
        "close": 5.277056,
        "volume": 469457
      },
      {
        "date": "2024-08-30",
        "close": 5.407584,
        "volume": 641429
      },
      {
        "date": "2024-09-06",
        "close": 5.35674,
        "volume": 294293
      },
      {
        "date": "2024-09-13",
        "close": 5.605002,
        "volume": 463848
      },
      {
        "date": "2024-09-20",
        "close": 5.242157,
        "volume": 385639
      },
      {
        "date": "2024-09-27",
        "close": 5.213511,
        "volume": 316764
      },
      {
        "date": "2024-10-04",
        "close": 5.194414,
        "volume": 284526
      },
      {
        "date": "2024-10-11",
        "close": 5.051185,
        "volume": 169923
      },
      {
        "date": "2024-10-18",
        "close": 5.108476,
        "volume": 262129
      },
      {
        "date": "2024-10-25",
        "close": 5.070282,
        "volume": 235293
      },
      {
        "date": "2024-11-01",
        "close": 5.060734,
        "volume": 202837
      },
      {
        "date": "2024-11-08",
        "close": 4.965248,
        "volume": 262405
      },
      {
        "date": "2024-11-15",
        "close": 5.156219,
        "volume": 275234
      },
      {
        "date": "2024-11-22",
        "close": 5.012991,
        "volume": 211269
      },
      {
        "date": "2024-11-29",
        "close": 5.48087,
        "volume": 315339
      },
      {
        "date": "2024-12-06",
        "close": 4.984345,
        "volume": 342629
      },
      {
        "date": "2024-12-13",
        "close": 4.75518,
        "volume": 360617
      },
      {
        "date": "2024-12-20",
        "close": 5.060734,
        "volume": 371860
      },
      {
        "date": "2024-12-27",
        "close": 5.127573,
        "volume": 250810
      },
      {
        "date": "2025-01-03",
        "close": 5.194414,
        "volume": 189551
      },
      {
        "date": "2025-01-10",
        "close": 4.974797,
        "volume": 292160
      },
      {
        "date": "2025-01-17",
        "close": 5.012991,
        "volume": 258394
      },
      {
        "date": "2025-01-24",
        "close": 5.079831,
        "volume": 163194
      },
      {
        "date": "2025-01-31",
        "close": 5.098928,
        "volume": 123403
      },
      {
        "date": "2025-02-07",
        "close": 5.02254,
        "volume": 98300
      },
      {
        "date": "2025-02-14",
        "close": 5.232608,
        "volume": 87268
      },
      {
        "date": "2025-02-21",
        "close": 5.184865,
        "volume": 200598
      },
      {
        "date": "2025-02-28",
        "close": 5.060734,
        "volume": 343098
      },
      {
        "date": "2025-03-07",
        "close": 4.807747,
        "volume": 269401
      },
      {
        "date": "2025-03-14",
        "close": 4.807747,
        "volume": 162322
      },
      {
        "date": "2025-03-21",
        "close": 4.769131,
        "volume": 195920
      },
      {
        "date": "2025-03-28",
        "close": 5.078062,
        "volume": 220766
      },
      {
        "date": "2025-04-04",
        "close": 5.039445,
        "volume": 193482
      },
      {
        "date": "2025-04-11",
        "close": 5.242182,
        "volume": 198068
      },
      {
        "date": "2025-04-18",
        "close": 5.21322,
        "volume": 133714
      },
      {
        "date": "2025-04-25",
        "close": 5.26149,
        "volume": 85705
      },
      {
        "date": "2025-05-02",
        "close": 5.010483,
        "volume": 302963
      },
      {
        "date": "2025-05-09",
        "close": 5.116679,
        "volume": 166445
      },
      {
        "date": "2025-05-16",
        "close": 5.068408,
        "volume": 179740
      },
      {
        "date": "2025-05-23",
        "close": 5.116679,
        "volume": 233455
      },
      {
        "date": "2025-05-30",
        "close": 5.000829,
        "volume": 326130
      },
      {
        "date": "2025-06-06",
        "close": 5.271144,
        "volume": 178577
      },
      {
        "date": "2025-06-13",
        "close": 5.290452,
        "volume": 52208
      },
      {
        "date": "2025-06-20",
        "close": 5.222874,
        "volume": 151755
      },
      {
        "date": "2025-06-27",
        "close": 5.21322,
        "volume": 217966
      },
      {
        "date": "2025-07-04",
        "close": 5.222874,
        "volume": 119536
      },
      {
        "date": "2025-07-11",
        "close": 5.232528,
        "volume": 169797
      },
      {
        "date": "2025-07-18",
        "close": 5.116679,
        "volume": 187354
      },
      {
        "date": "2025-07-25",
        "close": 5.087716,
        "volume": 169561
      },
      {
        "date": "2025-08-01",
        "close": 5.09737,
        "volume": 136782
      },
      {
        "date": "2025-08-08",
        "close": 4.971867,
        "volume": 96512
      },
      {
        "date": "2025-08-15",
        "close": 4.88498,
        "volume": 121980
      },
      {
        "date": "2025-08-22",
        "close": 4.904288,
        "volume": 130691
      },
      {
        "date": "2025-08-29",
        "close": 4.836709,
        "volume": 262886
      },
      {
        "date": "2025-09-05",
        "close": 5.094474,
        "volume": 232253
      },
      {
        "date": "2025-09-12",
        "close": 5.074689,
        "volume": 117797
      },
      {
        "date": "2025-09-19",
        "close": 4.916414,
        "volume": 146508
      },
      {
        "date": "2025-09-26",
        "close": 5.054905,
        "volume": 111835
      },
      {
        "date": "2025-10-03",
        "close": 5.143934,
        "volume": 174649
      },
      {
        "date": "2025-10-10",
        "close": 5.025228,
        "volume": 100181
      },
      {
        "date": "2025-10-17",
        "close": 5.242857,
        "volume": 89212
      },
      {
        "date": "2025-10-24",
        "close": 5.223072,
        "volume": 94271
      },
      {
        "date": "2025-10-31",
        "close": 5.074689,
        "volume": 98071
      },
      {
        "date": "2025-11-07",
        "close": 4.960929,
        "volume": 144820
      },
      {
        "date": "2025-11-14",
        "close": 5.084581,
        "volume": 97644
      },
      {
        "date": "2025-11-21",
        "close": 4.866953,
        "volume": 131157
      },
      {
        "date": "2025-11-28",
        "close": 4.946091,
        "volume": 128164
      },
      {
        "date": "2025-12-05",
        "close": 4.837277,
        "volume": 100044
      },
      {
        "date": "2025-12-12",
        "close": 4.748248,
        "volume": 117318
      },
      {
        "date": "2025-12-19",
        "close": 4.748248,
        "volume": 118164
      },
      {
        "date": "2025-12-26",
        "close": 4.768032,
        "volume": 63117
      },
      {
        "date": "2026-01-02",
        "close": 4.837277,
        "volume": 17715
      },
      {
        "date": "2026-01-09",
        "close": 4.827385,
        "volume": 103404
      },
      {
        "date": "2026-01-16",
        "close": 4.748248,
        "volume": 166216
      },
      {
        "date": "2026-01-23",
        "close": 4.857061,
        "volume": 87799
      },
      {
        "date": "2026-01-30",
        "close": 4.8076,
        "volume": 60414
      },
      {
        "date": "2026-02-06",
        "close": 4.768032,
        "volume": 136722
      },
      {
        "date": "2026-02-13",
        "close": 4.857061,
        "volume": 95777
      },
      {
        "date": "2026-02-20",
        "close": 4.758139,
        "volume": 118769
      },
      {
        "date": "2026-02-27",
        "close": 4.599864,
        "volume": 145880
      },
      {
        "date": "2026-03-06",
        "close": 4.71,
        "volume": 65705
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "volume": 325110
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 189972
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 136230
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "volume": 70085
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 187737
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 184116
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "volume": 151479
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 111780
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "volume": 161180
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "volume": 91689
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 82341
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "volume": 54529
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 173511
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 7451
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 42504
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 36320
      },
      {
        "date": "2026-07-03",
        "close": 4.71,
        "volume": 19562
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 75268
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 55974
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 92918
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "volume": 38456
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "volume": 64966
      }
    ],
    "sharemaestro_context": {
      "trend": 4.707534,
      "fair_value": 4.944609,
      "market_activity": -7.12729,
      "market_dynamics": -0.36468,
      "relative_strength": -7.822354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016667,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.018678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011742,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.328655
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.04999
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.064777
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044061
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.043809
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.036061
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032076
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058644
      }
    ]
  }
}