{
  "ticker": {
    "uuid": "8d45e35a-3f65-4ab1-bf77-171074837266",
    "symbol": "GABR",
    "name": "Gabriel Holding A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.306824,
    "boundary_margin": 0.442709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240271,
    "volatility_stability": 0.7835,
    "risk_context": 0.4162,
    "current_regime": {
      "move": 0.116382,
      "interruption": -0.242424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 368.878784,
        "direction_boundary": 533.3396,
        "core_momentum": -0.30836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2023-08-25",
        "close": 347.295471,
        "direction_boundary": 538.14447,
        "core_momentum": -0.354643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2023-09-01",
        "close": 339.446991,
        "direction_boundary": 523.729858,
        "core_momentum": -0.351866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2023-09-08",
        "close": 327.674255,
        "direction_boundary": 528.534729,
        "core_momentum": -0.380033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2023-09-15",
        "close": 310.015167,
        "direction_boundary": 504.510437,
        "core_momentum": -0.385513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2023-09-22",
        "close": 298.242432,
        "direction_boundary": 523.729858,
        "core_momentum": -0.430541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2023-09-29",
        "close": 300.204559,
        "direction_boundary": 494.900726,
        "core_momentum": -0.393404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2023-10-06",
        "close": 357.106079,
        "direction_boundary": 490.095856,
        "core_momentum": -0.271355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2023-10-13",
        "close": 333.560608,
        "direction_boundary": 490.095856,
        "core_momentum": -0.319397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2023-10-20",
        "close": 313.939392,
        "direction_boundary": 494.900726,
        "core_momentum": -0.365652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331134
      },
      {
        "date": "2023-10-27",
        "close": 319.825775,
        "direction_boundary": 490.095856,
        "core_momentum": -0.347422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2023-11-03",
        "close": 317.863647,
        "direction_boundary": 485.290985,
        "core_momentum": -0.345004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2023-11-10",
        "close": 311.977264,
        "direction_boundary": 494.900726,
        "core_momentum": -0.369616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2023-11-17",
        "close": 335.522736,
        "direction_boundary": 504.510437,
        "core_momentum": -0.334954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2023-11-24",
        "close": 327.674255,
        "direction_boundary": 523.729858,
        "core_momentum": -0.374345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2023-12-01",
        "close": 313.939392,
        "direction_boundary": 518.925049,
        "core_momentum": -0.39502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350043
      },
      {
        "date": "2023-12-08",
        "close": 304.128784,
        "direction_boundary": 523.729858,
        "core_momentum": -0.419302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351251
      },
      {
        "date": "2023-12-15",
        "close": 280.583344,
        "direction_boundary": 510.15152,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363783
      },
      {
        "date": "2023-12-22",
        "close": 260.962128,
        "direction_boundary": 515.056824,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2023-12-29",
        "close": 259.0,
        "direction_boundary": 500.340912,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366884
      },
      {
        "date": "2024-01-05",
        "close": 259.0,
        "direction_boundary": 490.530304,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2024-01-12",
        "close": 259.0,
        "direction_boundary": 500.340912,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365596
      },
      {
        "date": "2024-01-19",
        "close": 249.189392,
        "direction_boundary": 490.530304,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366558
      },
      {
        "date": "2024-01-26",
        "close": 239.378799,
        "direction_boundary": 486.606079,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36611
      },
      {
        "date": "2024-02-02",
        "close": 245.265152,
        "direction_boundary": 480.719696,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2024-02-09",
        "close": 239.378799,
        "direction_boundary": 480.719696,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365688
      },
      {
        "date": "2024-02-16",
        "close": 253.113647,
        "direction_boundary": 459.136383,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378533
      },
      {
        "date": "2024-02-23",
        "close": 247.22728,
        "direction_boundary": 468.946991,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373029
      },
      {
        "date": "2024-03-01",
        "close": 255.07576,
        "direction_boundary": 472.871216,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2024-03-08",
        "close": 259.0,
        "direction_boundary": 468.946991,
        "core_momentum": -0.447699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377709
      },
      {
        "date": "2024-03-15",
        "close": 249.189392,
        "direction_boundary": 465.022736,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374291
      },
      {
        "date": "2024-03-22",
        "close": 249.189392,
        "direction_boundary": 451.287872,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371862
      },
      {
        "date": "2024-03-29",
        "close": 249.189392,
        "direction_boundary": 437.55304,
        "core_momentum": -0.430493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371498
      },
      {
        "date": "2024-04-05",
        "close": 241.340912,
        "direction_boundary": 451.287872,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2024-04-12",
        "close": 245.265152,
        "direction_boundary": 447.363647,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2024-04-19",
        "close": 253.113647,
        "direction_boundary": 437.55304,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254474
      },
      {
        "date": "2024-04-26",
        "close": 262.924255,
        "direction_boundary": 417.931824,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25995
      },
      {
        "date": "2024-05-03",
        "close": 262.924255,
        "direction_boundary": 408.121216,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260156
      },
      {
        "date": "2024-05-10",
        "close": 268.810608,
        "direction_boundary": 408.121216,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262729
      },
      {
        "date": "2024-05-17",
        "close": 266.84848,
        "direction_boundary": 402.234863,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2024-05-24",
        "close": 260.962128,
        "direction_boundary": 412.045471,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236939
      },
      {
        "date": "2024-05-31",
        "close": 264.886383,
        "direction_boundary": 406.159088,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2024-06-07",
        "close": 266.84848,
        "direction_boundary": 404.196991,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231695
      },
      {
        "date": "2024-06-14",
        "close": 262.924255,
        "direction_boundary": 404.196991,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205245
      },
      {
        "date": "2024-06-21",
        "close": 260.962128,
        "direction_boundary": 404.196991,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17903
      },
      {
        "date": "2024-06-28",
        "close": 255.07576,
        "direction_boundary": 380.65152,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181551
      },
      {
        "date": "2024-07-05",
        "close": 278.621216,
        "direction_boundary": 384.575775,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219453
      },
      {
        "date": "2024-07-12",
        "close": 270.772736,
        "direction_boundary": 372.80304,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22372
      },
      {
        "date": "2024-07-19",
        "close": 270.772736,
        "direction_boundary": 372.80304,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216078
      },
      {
        "date": "2024-07-26",
        "close": 268.810608,
        "direction_boundary": 376.727295,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207522
      },
      {
        "date": "2024-08-02",
        "close": 264.886383,
        "direction_boundary": 372.80304,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207114
      },
      {
        "date": "2024-08-09",
        "close": 247.22728,
        "direction_boundary": 382.613647,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227182
      },
      {
        "date": "2024-08-16",
        "close": 245.265152,
        "direction_boundary": 368.878784,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2024-08-23",
        "close": 245.265152,
        "direction_boundary": 347.295471,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2024-08-30",
        "close": 274.69696,
        "direction_boundary": 339.446991,
        "core_momentum": -0.190752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260378
      },
      {
        "date": "2024-09-06",
        "close": 266.84848,
        "direction_boundary": 327.674255,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263373
      },
      {
        "date": "2024-09-13",
        "close": 260.962128,
        "direction_boundary": 310.015167,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259389
      },
      {
        "date": "2024-09-20",
        "close": 264.886383,
        "direction_boundary": 298.242432,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26001
      },
      {
        "date": "2024-09-27",
        "close": 264.886383,
        "direction_boundary": 300.204559,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26001
      },
      {
        "date": "2024-10-04",
        "close": 255.07576,
        "direction_boundary": 357.106079,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261642
      },
      {
        "date": "2024-10-11",
        "close": 249.189392,
        "direction_boundary": 333.560608,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263141
      },
      {
        "date": "2024-10-18",
        "close": 245.265152,
        "direction_boundary": 313.939392,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2024-10-25",
        "close": 247.22728,
        "direction_boundary": 319.825775,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2024-11-01",
        "close": 249.189392,
        "direction_boundary": 317.863647,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254795
      },
      {
        "date": "2024-11-08",
        "close": 237.416672,
        "direction_boundary": 311.977264,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2024-11-15",
        "close": 225.643936,
        "direction_boundary": 335.522736,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267857
      },
      {
        "date": "2024-11-22",
        "close": 202.098495,
        "direction_boundary": 327.674255,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2024-11-29",
        "close": 196.212128,
        "direction_boundary": 313.939392,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2024-12-06",
        "close": 196.212128,
        "direction_boundary": 304.128784,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2024-12-13",
        "close": 186.40152,
        "direction_boundary": 280.583344,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306792
      },
      {
        "date": "2024-12-20",
        "close": 177.571976,
        "direction_boundary": 260.962128,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2024-12-27",
        "close": 177.571976,
        "direction_boundary": 259.0,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310947
      },
      {
        "date": "2025-01-03",
        "close": 180.515152,
        "direction_boundary": 259.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2025-01-10",
        "close": 173.647736,
        "direction_boundary": 259.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2025-01-17",
        "close": 174.628784,
        "direction_boundary": 249.189392,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2025-01-24",
        "close": 159.912888,
        "direction_boundary": 239.378799,
        "core_momentum": -0.331967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296329
      },
      {
        "date": "2025-01-31",
        "close": 164.818192,
        "direction_boundary": 245.265152,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304365
      },
      {
        "date": "2025-02-07",
        "close": 150.10228,
        "direction_boundary": 239.378799,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2025-02-14",
        "close": 156.969696,
        "direction_boundary": 253.113647,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326317
      },
      {
        "date": "2025-02-21",
        "close": 148.140152,
        "direction_boundary": 247.22728,
        "core_momentum": -0.400794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330081
      },
      {
        "date": "2025-02-28",
        "close": 153.045456,
        "direction_boundary": 255.07576,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2804
      },
      {
        "date": "2025-03-07",
        "close": 147.159088,
        "direction_boundary": 259.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2025-03-14",
        "close": 147.159088,
        "direction_boundary": 249.189392,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2025-03-21",
        "close": 141.272736,
        "direction_boundary": 249.189392,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278989
      },
      {
        "date": "2025-03-28",
        "close": 142.253784,
        "direction_boundary": 249.189392,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2025-04-04",
        "close": 139.310608,
        "direction_boundary": 241.340912,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279661
      },
      {
        "date": "2025-04-11",
        "close": 131.462128,
        "direction_boundary": 245.265152,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2025-04-18",
        "close": 131.462128,
        "direction_boundary": 253.113647,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2025-04-25",
        "close": 148.140152,
        "direction_boundary": 262.924255,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345994
      },
      {
        "date": "2025-05-02",
        "close": 170.704544,
        "direction_boundary": 262.924255,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411043
      },
      {
        "date": "2025-05-09",
        "close": 179.534088,
        "direction_boundary": 268.810608,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417563
      },
      {
        "date": "2025-05-16",
        "close": 175.609848,
        "direction_boundary": 266.84848,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413927
      },
      {
        "date": "2025-05-23",
        "close": 176.590912,
        "direction_boundary": 260.962128,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387997
      },
      {
        "date": "2025-05-30",
        "close": 175.609848,
        "direction_boundary": 264.886383,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386407
      },
      {
        "date": "2025-06-06",
        "close": 183.458344,
        "direction_boundary": 266.84848,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392088
      },
      {
        "date": "2025-06-13",
        "close": 179.534088,
        "direction_boundary": 262.924255,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38684
      },
      {
        "date": "2025-06-20",
        "close": 178.55304,
        "direction_boundary": 260.962128,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380922
      },
      {
        "date": "2025-06-27",
        "close": 198.17424,
        "direction_boundary": 255.07576,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40733
      },
      {
        "date": "2025-07-04",
        "close": 193.268936,
        "direction_boundary": 278.621216,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408903
      },
      {
        "date": "2025-07-11",
        "close": 188.363647,
        "direction_boundary": 270.772736,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40665
      },
      {
        "date": "2025-07-18",
        "close": 183.458344,
        "direction_boundary": 270.772736,
        "core_momentum": -0.322464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408675
      },
      {
        "date": "2025-07-25",
        "close": 186.40152,
        "direction_boundary": 268.810608,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387817
      },
      {
        "date": "2025-08-01",
        "close": 182.47728,
        "direction_boundary": 264.886383,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387933
      },
      {
        "date": "2025-08-08",
        "close": 191.306824,
        "direction_boundary": 247.22728,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365697
      },
      {
        "date": "2025-08-15",
        "close": 202.098495,
        "direction_boundary": 245.265152,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367925
      },
      {
        "date": "2025-08-22",
        "close": 196.212128,
        "direction_boundary": 245.265152,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359512
      },
      {
        "date": "2025-08-29",
        "close": 233.492432,
        "direction_boundary": 274.69696,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424259
      },
      {
        "date": "2025-09-05",
        "close": 229.568192,
        "direction_boundary": 266.84848,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419534
      },
      {
        "date": "2025-09-12",
        "close": 235.454544,
        "direction_boundary": 260.962128,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418938
      },
      {
        "date": "2025-09-19",
        "close": 219.757584,
        "direction_boundary": 264.886383,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42857
      },
      {
        "date": "2025-09-26",
        "close": 221.719696,
        "direction_boundary": 264.886383,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428486
      },
      {
        "date": "2025-10-03",
        "close": 235.454544,
        "direction_boundary": 255.07576,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428853
      },
      {
        "date": "2025-10-10",
        "close": 235.454544,
        "direction_boundary": 249.189392,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41503
      },
      {
        "date": "2025-10-17",
        "close": 231.530304,
        "direction_boundary": 245.265152,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417492
      },
      {
        "date": "2025-10-24",
        "close": 225.643936,
        "direction_boundary": 247.22728,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397637
      },
      {
        "date": "2025-10-31",
        "close": 241.340912,
        "direction_boundary": 249.189392,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362434
      },
      {
        "date": "2025-11-07",
        "close": 233.492432,
        "direction_boundary": 237.416672,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363826
      },
      {
        "date": "2025-11-14",
        "close": 223.681824,
        "direction_boundary": 225.643936,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368627
      },
      {
        "date": "2025-11-21",
        "close": 247.22728,
        "direction_boundary": 202.098495,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389425
      },
      {
        "date": "2025-11-28",
        "close": 251.15152,
        "direction_boundary": 196.212128,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38852
      },
      {
        "date": "2025-12-05",
        "close": 259.0,
        "direction_boundary": 196.212128,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386934
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "direction_boundary": 186.40152,
        "core_momentum": 0.416297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383699
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "direction_boundary": 177.571976,
        "core_momentum": 0.351565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41236
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "direction_boundary": 177.571976,
        "core_momentum": 0.374091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "direction_boundary": 180.515152,
        "core_momentum": 0.362766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387266
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "direction_boundary": 173.647736,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "direction_boundary": 174.628784,
        "core_momentum": 0.374344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38323
      },
      {
        "date": "2026-01-23",
        "close": 234.0,
        "direction_boundary": 159.912888,
        "core_momentum": 0.463297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "direction_boundary": 164.818192,
        "core_momentum": 0.359073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390985
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "direction_boundary": 150.10228,
        "core_momentum": 0.385722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402594
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "direction_boundary": 156.969696,
        "core_momentum": 0.286873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397883
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 148.140152,
        "core_momentum": 0.390575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396422
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "direction_boundary": 153.045456,
        "core_momentum": 0.306801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310993
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "direction_boundary": 147.159088,
        "core_momentum": 0.372664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311328
      },
      {
        "date": "2026-03-13",
        "close": 204.0,
        "direction_boundary": 147.159088,
        "core_momentum": 0.386255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309054
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "direction_boundary": 141.272736,
        "core_momentum": 0.472329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296813
      },
      {
        "date": "2026-03-27",
        "close": 216.0,
        "direction_boundary": 142.253784,
        "core_momentum": 0.518413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30161
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 139.310608,
        "core_momentum": 0.579205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290026
      },
      {
        "date": "2026-04-10",
        "close": 228.0,
        "direction_boundary": 131.462128,
        "core_momentum": 0.73434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294858
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 131.462128,
        "core_momentum": 0.901688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "direction_boundary": 148.140152,
        "core_momentum": 0.701092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2026-05-01",
        "close": 252.0,
        "direction_boundary": 170.704544,
        "core_momentum": 0.476235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305021
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "direction_boundary": 179.534088,
        "core_momentum": 0.425913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2026-05-15",
        "close": 274.0,
        "direction_boundary": 175.609848,
        "core_momentum": 0.560277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "direction_boundary": 176.590912,
        "core_momentum": 0.540283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276429
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "direction_boundary": 175.609848,
        "core_momentum": 0.52611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277008
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "direction_boundary": 183.458344,
        "core_momentum": 0.38451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284415
      },
      {
        "date": "2026-06-12",
        "close": 262.0,
        "direction_boundary": 179.534088,
        "core_momentum": 0.459333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286546
      },
      {
        "date": "2026-06-19",
        "close": 282.0,
        "direction_boundary": 178.55304,
        "core_momentum": 0.579363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2026-06-26",
        "close": 278.0,
        "direction_boundary": 198.17424,
        "core_momentum": 0.402806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "direction_boundary": 193.268936,
        "core_momentum": 0.43841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "direction_boundary": 188.363647,
        "core_momentum": 0.433398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "direction_boundary": 183.458344,
        "core_momentum": 0.44992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "direction_boundary": 186.40152,
        "core_momentum": 0.491404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 182.47728,
        "core_momentum": 0.523477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266789
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 191.306824,
        "core_momentum": 0.442709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 368.878784,
        "volume": 213
      },
      {
        "date": "2023-08-25",
        "close": 347.295471,
        "volume": 783
      },
      {
        "date": "2023-09-01",
        "close": 339.446991,
        "volume": 860
      },
      {
        "date": "2023-09-08",
        "close": 327.674255,
        "volume": 716
      },
      {
        "date": "2023-09-15",
        "close": 310.015167,
        "volume": 631
      },
      {
        "date": "2023-09-22",
        "close": 298.242432,
        "volume": 717
      },
      {
        "date": "2023-09-29",
        "close": 300.204559,
        "volume": 549
      },
      {
        "date": "2023-10-06",
        "close": 357.106079,
        "volume": 4473
      },
      {
        "date": "2023-10-13",
        "close": 333.560608,
        "volume": 686
      },
      {
        "date": "2023-10-20",
        "close": 313.939392,
        "volume": 594
      },
      {
        "date": "2023-10-27",
        "close": 319.825775,
        "volume": 557
      },
      {
        "date": "2023-11-03",
        "close": 317.863647,
        "volume": 235
      },
      {
        "date": "2023-11-10",
        "close": 311.977264,
        "volume": 175
      },
      {
        "date": "2023-11-17",
        "close": 335.522736,
        "volume": 1989
      },
      {
        "date": "2023-11-24",
        "close": 327.674255,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 313.939392,
        "volume": 698
      },
      {
        "date": "2023-12-08",
        "close": 304.128784,
        "volume": 2449
      },
      {
        "date": "2023-12-15",
        "close": 280.583344,
        "volume": 4288
      },
      {
        "date": "2023-12-22",
        "close": 260.962128,
        "volume": 4369
      },
      {
        "date": "2023-12-29",
        "close": 259.0,
        "volume": 1372
      },
      {
        "date": "2024-01-05",
        "close": 259.0,
        "volume": 3275
      },
      {
        "date": "2024-01-12",
        "close": 259.0,
        "volume": 2980
      },
      {
        "date": "2024-01-19",
        "close": 249.189392,
        "volume": 2725
      },
      {
        "date": "2024-01-26",
        "close": 239.378799,
        "volume": 3037
      },
      {
        "date": "2024-02-02",
        "close": 245.265152,
        "volume": 1547
      },
      {
        "date": "2024-02-09",
        "close": 239.378799,
        "volume": 2203
      },
      {
        "date": "2024-02-16",
        "close": 253.113647,
        "volume": 2645
      },
      {
        "date": "2024-02-23",
        "close": 247.22728,
        "volume": 822
      },
      {
        "date": "2024-03-01",
        "close": 255.07576,
        "volume": 1490
      },
      {
        "date": "2024-03-08",
        "close": 259.0,
        "volume": 2205
      },
      {
        "date": "2024-03-15",
        "close": 249.189392,
        "volume": 1562
      },
      {
        "date": "2024-03-22",
        "close": 249.189392,
        "volume": 1028
      },
      {
        "date": "2024-03-29",
        "close": 249.189392,
        "volume": 159
      },
      {
        "date": "2024-04-05",
        "close": 241.340912,
        "volume": 1440
      },
      {
        "date": "2024-04-12",
        "close": 245.265152,
        "volume": 1387
      },
      {
        "date": "2024-04-19",
        "close": 253.113647,
        "volume": 2925
      },
      {
        "date": "2024-04-26",
        "close": 262.924255,
        "volume": 283
      },
      {
        "date": "2024-05-03",
        "close": 262.924255,
        "volume": 185
      },
      {
        "date": "2024-05-10",
        "close": 268.810608,
        "volume": 1346
      },
      {
        "date": "2024-05-17",
        "close": 266.84848,
        "volume": 1088
      },
      {
        "date": "2024-05-24",
        "close": 260.962128,
        "volume": 1002
      },
      {
        "date": "2024-05-31",
        "close": 264.886383,
        "volume": 2032
      },
      {
        "date": "2024-06-07",
        "close": 266.84848,
        "volume": 341
      },
      {
        "date": "2024-06-14",
        "close": 262.924255,
        "volume": 283
      },
      {
        "date": "2024-06-21",
        "close": 260.962128,
        "volume": 707
      },
      {
        "date": "2024-06-28",
        "close": 255.07576,
        "volume": 1567
      },
      {
        "date": "2024-07-05",
        "close": 278.621216,
        "volume": 3359
      },
      {
        "date": "2024-07-12",
        "close": 270.772736,
        "volume": 681
      },
      {
        "date": "2024-07-19",
        "close": 270.772736,
        "volume": 173
      },
      {
        "date": "2024-07-26",
        "close": 268.810608,
        "volume": 166
      },
      {
        "date": "2024-08-02",
        "close": 264.886383,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 247.22728,
        "volume": 2075
      },
      {
        "date": "2024-08-16",
        "close": 245.265152,
        "volume": 863
      },
      {
        "date": "2024-08-23",
        "close": 245.265152,
        "volume": 474
      },
      {
        "date": "2024-08-30",
        "close": 274.69696,
        "volume": 2944
      },
      {
        "date": "2024-09-06",
        "close": 266.84848,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 260.962128,
        "volume": 678
      },
      {
        "date": "2024-09-20",
        "close": 264.886383,
        "volume": 1795
      },
      {
        "date": "2024-09-27",
        "close": 264.886383,
        "volume": 1056
      },
      {
        "date": "2024-10-04",
        "close": 255.07576,
        "volume": 961
      },
      {
        "date": "2024-10-11",
        "close": 249.189392,
        "volume": 760
      },
      {
        "date": "2024-10-18",
        "close": 245.265152,
        "volume": 1010
      },
      {
        "date": "2024-10-25",
        "close": 247.22728,
        "volume": 653
      },
      {
        "date": "2024-11-01",
        "close": 249.189392,
        "volume": 1310
      },
      {
        "date": "2024-11-08",
        "close": 237.416672,
        "volume": 719
      },
      {
        "date": "2024-11-15",
        "close": 225.643936,
        "volume": 3312
      },
      {
        "date": "2024-11-22",
        "close": 202.098495,
        "volume": 5327
      },
      {
        "date": "2024-11-29",
        "close": 196.212128,
        "volume": 1608
      },
      {
        "date": "2024-12-06",
        "close": 196.212128,
        "volume": 1335
      },
      {
        "date": "2024-12-13",
        "close": 186.40152,
        "volume": 3558
      },
      {
        "date": "2024-12-20",
        "close": 177.571976,
        "volume": 2175
      },
      {
        "date": "2024-12-27",
        "close": 177.571976,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 180.515152,
        "volume": 2538
      },
      {
        "date": "2025-01-10",
        "close": 173.647736,
        "volume": 4617
      },
      {
        "date": "2025-01-17",
        "close": 174.628784,
        "volume": 2701
      },
      {
        "date": "2025-01-24",
        "close": 159.912888,
        "volume": 4579
      },
      {
        "date": "2025-01-31",
        "close": 164.818192,
        "volume": 2777
      },
      {
        "date": "2025-02-07",
        "close": 150.10228,
        "volume": 20096
      },
      {
        "date": "2025-02-14",
        "close": 156.969696,
        "volume": 4704
      },
      {
        "date": "2025-02-21",
        "close": 148.140152,
        "volume": 5889
      },
      {
        "date": "2025-02-28",
        "close": 153.045456,
        "volume": 1503
      },
      {
        "date": "2025-03-07",
        "close": 147.159088,
        "volume": 1323
      },
      {
        "date": "2025-03-14",
        "close": 147.159088,
        "volume": 331
      },
      {
        "date": "2025-03-21",
        "close": 141.272736,
        "volume": 498
      },
      {
        "date": "2025-03-28",
        "close": 142.253784,
        "volume": 325
      },
      {
        "date": "2025-04-04",
        "close": 139.310608,
        "volume": 1878
      },
      {
        "date": "2025-04-11",
        "close": 131.462128,
        "volume": 1038
      },
      {
        "date": "2025-04-18",
        "close": 131.462128,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 148.140152,
        "volume": 2233
      },
      {
        "date": "2025-05-02",
        "close": 170.704544,
        "volume": 3951
      },
      {
        "date": "2025-05-09",
        "close": 179.534088,
        "volume": 2303
      },
      {
        "date": "2025-05-16",
        "close": 175.609848,
        "volume": 1123
      },
      {
        "date": "2025-05-23",
        "close": 176.590912,
        "volume": 394
      },
      {
        "date": "2025-05-30",
        "close": 175.609848,
        "volume": 404
      },
      {
        "date": "2025-06-06",
        "close": 183.458344,
        "volume": 20195
      },
      {
        "date": "2025-06-13",
        "close": 179.534088,
        "volume": 829
      },
      {
        "date": "2025-06-20",
        "close": 178.55304,
        "volume": 543
      },
      {
        "date": "2025-06-27",
        "close": 198.17424,
        "volume": 3241
      },
      {
        "date": "2025-07-04",
        "close": 193.268936,
        "volume": 2021
      },
      {
        "date": "2025-07-11",
        "close": 188.363647,
        "volume": 1091
      },
      {
        "date": "2025-07-18",
        "close": 183.458344,
        "volume": 502
      },
      {
        "date": "2025-07-25",
        "close": 186.40152,
        "volume": 389
      },
      {
        "date": "2025-08-01",
        "close": 182.47728,
        "volume": 1455
      },
      {
        "date": "2025-08-08",
        "close": 191.306824,
        "volume": 699
      },
      {
        "date": "2025-08-15",
        "close": 202.098495,
        "volume": 3105
      },
      {
        "date": "2025-08-22",
        "close": 196.212128,
        "volume": 834
      },
      {
        "date": "2025-08-29",
        "close": 233.492432,
        "volume": 6391
      },
      {
        "date": "2025-09-05",
        "close": 229.568192,
        "volume": 2530
      },
      {
        "date": "2025-09-12",
        "close": 235.454544,
        "volume": 1363
      },
      {
        "date": "2025-09-19",
        "close": 219.757584,
        "volume": 777
      },
      {
        "date": "2025-09-26",
        "close": 221.719696,
        "volume": 1797
      },
      {
        "date": "2025-10-03",
        "close": 235.454544,
        "volume": 1141
      },
      {
        "date": "2025-10-10",
        "close": 235.454544,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 231.530304,
        "volume": 336
      },
      {
        "date": "2025-10-24",
        "close": 225.643936,
        "volume": 673
      },
      {
        "date": "2025-10-31",
        "close": 241.340912,
        "volume": 2437
      },
      {
        "date": "2025-11-07",
        "close": 233.492432,
        "volume": 1902
      },
      {
        "date": "2025-11-14",
        "close": 223.681824,
        "volume": 1958
      },
      {
        "date": "2025-11-21",
        "close": 247.22728,
        "volume": 3331
      },
      {
        "date": "2025-11-28",
        "close": 251.15152,
        "volume": 2673
      },
      {
        "date": "2025-12-05",
        "close": 259.0,
        "volume": 9260
      },
      {
        "date": "2025-12-12",
        "close": 264.0,
        "volume": 2472
      },
      {
        "date": "2025-12-19",
        "close": 240.0,
        "volume": 2414
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "volume": 535
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "volume": 834
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "volume": 1787
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "volume": 1543
      },
      {
        "date": "2026-01-23",
        "close": 234.0,
        "volume": 2567
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "volume": 5770
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "volume": 2664
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "volume": 1369
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 1081
      },
      {
        "date": "2026-02-27",
        "close": 200.0,
        "volume": 2072
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "volume": 499
      },
      {
        "date": "2026-03-13",
        "close": 204.0,
        "volume": 1022
      },
      {
        "date": "2026-03-20",
        "close": 208.0,
        "volume": 536
      },
      {
        "date": "2026-03-27",
        "close": 216.0,
        "volume": 1014
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 1463
      },
      {
        "date": "2026-04-10",
        "close": 228.0,
        "volume": 41174
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 3499
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "volume": 8553
      },
      {
        "date": "2026-05-01",
        "close": 252.0,
        "volume": 6010
      },
      {
        "date": "2026-05-08",
        "close": 256.0,
        "volume": 3004
      },
      {
        "date": "2026-05-15",
        "close": 274.0,
        "volume": 2190
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "volume": 3807
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "volume": 3584
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "volume": 1410
      },
      {
        "date": "2026-06-12",
        "close": 262.0,
        "volume": 129
      },
      {
        "date": "2026-06-19",
        "close": 282.0,
        "volume": 267
      },
      {
        "date": "2026-06-26",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "volume": 508
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "volume": 2498
      },
      {
        "date": "2026-07-17",
        "close": 266.0,
        "volume": 640
      },
      {
        "date": "2026-07-24",
        "close": 278.0,
        "volume": 627
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 623
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 889
      }
    ],
    "sharemaestro_context": {
      "trend": 244.6,
      "fair_value": 237.527101,
      "market_activity": 52.519689,
      "market_dynamics": -0.019716,
      "relative_strength": 9.559203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029233,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002159,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.08927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.103872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.08871
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.044693
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.014749
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.058642
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.030751
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.042169
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.626977
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116382
      }
    ]
  }
}