{
  "ticker": {
    "uuid": "8d47629c-edf9-4c68-a995-26ffd9baf11f",
    "symbol": "JREI",
    "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.457102,
    "boundary_margin": 0.29606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195746,
    "volatility_stability": 1.0229,
    "risk_context": 0.5109,
    "current_regime": {
      "move": 0.341208,
      "interruption": -0.096471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.579088,
        "direction_boundary": 20.62648,
        "core_momentum": -0.002298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133411
      },
      {
        "date": "2023-08-25",
        "close": 20.911926,
        "direction_boundary": 20.398016,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133138
      },
      {
        "date": "2023-09-01",
        "close": 21.65369,
        "direction_boundary": 19.698658,
        "core_momentum": 0.099247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137914
      },
      {
        "date": "2023-09-08",
        "close": 21.758295,
        "direction_boundary": 19.624062,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137859
      },
      {
        "date": "2023-09-15",
        "close": 22.305111,
        "direction_boundary": 19.167143,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2023-09-22",
        "close": 21.919964,
        "direction_boundary": 19.171808,
        "core_momentum": 0.143344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2023-09-29",
        "close": 21.520552,
        "direction_boundary": 18.728878,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2023-10-06",
        "close": 21.078354,
        "direction_boundary": 19.045921,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139431
      },
      {
        "date": "2023-10-13",
        "close": 21.388493,
        "direction_boundary": 18.585979,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2023-10-20",
        "close": 20.684326,
        "direction_boundary": 18.516367,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148601
      },
      {
        "date": "2023-10-27",
        "close": 20.626844,
        "direction_boundary": 18.753424,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147675
      },
      {
        "date": "2023-11-03",
        "close": 21.843569,
        "direction_boundary": 18.935909,
        "core_momentum": 0.153553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2023-11-10",
        "close": 21.297476,
        "direction_boundary": 19.702568,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2023-11-17",
        "close": 21.584894,
        "direction_boundary": 19.575579,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2023-11-24",
        "close": 21.580101,
        "direction_boundary": 20.088247,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2023-12-01",
        "close": 21.86273,
        "direction_boundary": 19.796638,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2023-12-08",
        "close": 22.011227,
        "direction_boundary": 19.622612,
        "core_momentum": 0.121728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2023-12-15",
        "close": 22.059126,
        "direction_boundary": 19.152273,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2023-12-22",
        "close": 22.097452,
        "direction_boundary": 19.255745,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2023-12-29",
        "close": 22.298643,
        "direction_boundary": 19.086424,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151347
      },
      {
        "date": "2024-01-05",
        "close": 22.356127,
        "direction_boundary": 19.175789,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2024-01-12",
        "close": 23.285929,
        "direction_boundary": 19.593912,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2024-01-19",
        "close": 23.089363,
        "direction_boundary": 19.890432,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2024-01-26",
        "close": 23.175661,
        "direction_boundary": 20.224607,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-02-02",
        "close": 23.568789,
        "direction_boundary": 20.158712,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2024-02-09",
        "close": 23.659885,
        "direction_boundary": 20.375221,
        "core_momentum": 0.161209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2024-02-16",
        "close": 24.220819,
        "direction_boundary": 19.961035,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2024-02-23",
        "close": 24.580389,
        "direction_boundary": 19.688044,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144854
      },
      {
        "date": "2024-03-01",
        "close": 24.915995,
        "direction_boundary": 20.13518,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2024-03-08",
        "close": 25.06941,
        "direction_boundary": 20.125769,
        "core_momentum": 0.245637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2024-03-15",
        "close": 24.537243,
        "direction_boundary": 19.655096,
        "core_momentum": 0.248391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-03-22",
        "close": 25.544046,
        "direction_boundary": 19.838659,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-03-29",
        "close": 25.385836,
        "direction_boundary": 20.243435,
        "core_momentum": 0.254028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2024-04-05",
        "close": 24.815311,
        "direction_boundary": 19.796305,
        "core_momentum": 0.253532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2024-04-12",
        "close": 25.092022,
        "direction_boundary": 19.959223,
        "core_momentum": 0.257164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2024-04-19",
        "close": 24.116726,
        "direction_boundary": 20.125509,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2024-04-26",
        "close": 24.160179,
        "direction_boundary": 19.902208,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-05-03",
        "close": 24.657482,
        "direction_boundary": 20.244287,
        "core_momentum": 0.217997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-05-10",
        "close": 24.251915,
        "direction_boundary": 20.771656,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2024-05-17",
        "close": 24.271231,
        "direction_boundary": 21.175493,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2024-05-24",
        "close": 24.218117,
        "direction_boundary": 21.06147,
        "core_momentum": 0.149878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125364
      },
      {
        "date": "2024-05-31",
        "close": 24.319508,
        "direction_boundary": 21.655354,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124753
      },
      {
        "date": "2024-06-07",
        "close": 24.493324,
        "direction_boundary": 21.807388,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124769
      },
      {
        "date": "2024-06-14",
        "close": 24.247089,
        "direction_boundary": 21.90716,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126302
      },
      {
        "date": "2024-06-21",
        "close": 23.856005,
        "direction_boundary": 21.089975,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129274
      },
      {
        "date": "2024-06-28",
        "close": 24.71542,
        "direction_boundary": 21.394045,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136708
      },
      {
        "date": "2024-07-05",
        "close": 24.908548,
        "direction_boundary": 21.184994,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2024-07-12",
        "close": 25.394999,
        "direction_boundary": 21.002272,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-07-19",
        "close": 24.965231,
        "direction_boundary": 21.1782,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130416
      },
      {
        "date": "2024-07-26",
        "close": 24.448542,
        "direction_boundary": 21.805845,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2024-08-02",
        "close": 22.840528,
        "direction_boundary": 21.173447,
        "core_momentum": 0.078735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164135
      },
      {
        "date": "2024-08-09",
        "close": 23.130262,
        "direction_boundary": 21.092613,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16512
      },
      {
        "date": "2024-08-16",
        "close": 24.467857,
        "direction_boundary": 20.579088,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2024-08-23",
        "close": 24.858992,
        "direction_boundary": 20.911926,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2024-08-30",
        "close": 25.230818,
        "direction_boundary": 21.65369,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180712
      },
      {
        "date": "2024-09-06",
        "close": 23.917364,
        "direction_boundary": 21.758295,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195293
      },
      {
        "date": "2024-09-13",
        "close": 24.588575,
        "direction_boundary": 22.305111,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2024-09-20",
        "close": 24.815535,
        "direction_boundary": 21.919964,
        "core_momentum": 0.132097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189186
      },
      {
        "date": "2024-09-27",
        "close": 24.936258,
        "direction_boundary": 21.520552,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189212
      },
      {
        "date": "2024-10-04",
        "close": 25.201843,
        "direction_boundary": 21.078354,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187079
      },
      {
        "date": "2024-10-11",
        "close": 25.132164,
        "direction_boundary": 21.388493,
        "core_momentum": 0.175032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18651
      },
      {
        "date": "2024-10-18",
        "close": 24.95216,
        "direction_boundary": 20.684326,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177924
      },
      {
        "date": "2024-10-25",
        "close": 24.139719,
        "direction_boundary": 20.626844,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184204
      },
      {
        "date": "2024-11-01",
        "close": 24.353775,
        "direction_boundary": 21.843569,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182332
      },
      {
        "date": "2024-11-08",
        "close": 25.064051,
        "direction_boundary": 21.297476,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2024-11-15",
        "close": 24.849997,
        "direction_boundary": 21.584894,
        "core_momentum": 0.151268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-11-22",
        "close": 25.336491,
        "direction_boundary": 21.580101,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187326
      },
      {
        "date": "2024-11-29",
        "close": 25.570005,
        "direction_boundary": 21.86273,
        "core_momentum": 0.169571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2024-12-06",
        "close": 26.158659,
        "direction_boundary": 22.011227,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2024-12-13",
        "close": 25.769466,
        "direction_boundary": 22.059126,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2024-12-20",
        "close": 25.234325,
        "direction_boundary": 22.097452,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191495
      },
      {
        "date": "2024-12-27",
        "close": 25.691629,
        "direction_boundary": 22.298643,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2025-01-03",
        "close": 25.784061,
        "direction_boundary": 22.356127,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2025-01-10",
        "close": 25.205135,
        "direction_boundary": 23.285929,
        "core_momentum": 0.082419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187714
      },
      {
        "date": "2025-01-17",
        "close": 25.381922,
        "direction_boundary": 23.089363,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2025-01-24",
        "close": 25.75683,
        "direction_boundary": 23.175661,
        "core_momentum": 0.111374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2025-01-31",
        "close": 26.156086,
        "direction_boundary": 23.568789,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2025-02-07",
        "close": 26.195038,
        "direction_boundary": 23.659885,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2025-02-14",
        "close": 25.975933,
        "direction_boundary": 24.220819,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2025-02-21",
        "close": 26.199905,
        "direction_boundary": 24.580389,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2025-02-28",
        "close": 25.922377,
        "direction_boundary": 24.915995,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-03-07",
        "close": 25.235853,
        "direction_boundary": 25.06941,
        "core_momentum": 0.006639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2025-03-14",
        "close": 25.396528,
        "direction_boundary": 24.537243,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112502
      },
      {
        "date": "2025-03-21",
        "close": 25.888292,
        "direction_boundary": 25.544046,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2025-03-28",
        "close": 25.104391,
        "direction_boundary": 25.385836,
        "core_momentum": -0.011087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123062
      },
      {
        "date": "2025-04-04",
        "close": 22.382639,
        "direction_boundary": 24.815311,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2025-04-11",
        "close": 22.32955,
        "direction_boundary": 25.092022,
        "core_momentum": -0.110094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2025-04-18",
        "close": 23.656643,
        "direction_boundary": 24.116726,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2025-04-25",
        "close": 24.280867,
        "direction_boundary": 24.160179,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216756
      },
      {
        "date": "2025-05-02",
        "close": 24.865768,
        "direction_boundary": 24.657482,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218928
      },
      {
        "date": "2025-05-09",
        "close": 25.077122,
        "direction_boundary": 24.251915,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21553
      },
      {
        "date": "2025-05-16",
        "close": 25.539146,
        "direction_boundary": 24.271231,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216599
      },
      {
        "date": "2025-05-23",
        "close": 25.313047,
        "direction_boundary": 24.218117,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215358
      },
      {
        "date": "2025-05-30",
        "close": 25.696428,
        "direction_boundary": 24.319508,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216011
      },
      {
        "date": "2025-06-06",
        "close": 25.51457,
        "direction_boundary": 24.493324,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213728
      },
      {
        "date": "2025-06-13",
        "close": 25.170507,
        "direction_boundary": 24.247089,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213552
      },
      {
        "date": "2025-06-20",
        "close": 24.806789,
        "direction_boundary": 23.856005,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212526
      },
      {
        "date": "2025-06-27",
        "close": 25.529314,
        "direction_boundary": 24.71542,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214919
      },
      {
        "date": "2025-07-04",
        "close": 25.023054,
        "direction_boundary": 24.908548,
        "core_momentum": 0.004597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216566
      },
      {
        "date": "2025-07-11",
        "close": 24.533216,
        "direction_boundary": 25.394999,
        "core_momentum": -0.033935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216019
      },
      {
        "date": "2025-07-18",
        "close": 24.5529,
        "direction_boundary": 24.965231,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2025-07-25",
        "close": 25.566507,
        "direction_boundary": 24.448542,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2025-08-01",
        "close": 25.320482,
        "direction_boundary": 22.840528,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221584
      },
      {
        "date": "2025-08-08",
        "close": 26.457102,
        "direction_boundary": 23.130262,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2025-08-15",
        "close": 27.131199,
        "direction_boundary": 24.467857,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2025-08-22",
        "close": 27.052473,
        "direction_boundary": 24.858992,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2025-08-29",
        "close": 26.442341,
        "direction_boundary": 25.230818,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234116
      },
      {
        "date": "2025-09-05",
        "close": 26.678522,
        "direction_boundary": 23.917364,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2025-09-12",
        "close": 27.200085,
        "direction_boundary": 24.588575,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2025-09-19",
        "close": 27.111517,
        "direction_boundary": 24.815535,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2025-09-26",
        "close": 27.1558,
        "direction_boundary": 24.936258,
        "core_momentum": 0.089009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22617
      },
      {
        "date": "2025-10-03",
        "close": 27.549437,
        "direction_boundary": 25.201843,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2025-10-10",
        "close": 26.903002,
        "direction_boundary": 25.132164,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-10-17",
        "close": 27.618031,
        "direction_boundary": 24.95216,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2025-10-24",
        "close": 27.886168,
        "direction_boundary": 24.139719,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-10-31",
        "close": 28.546579,
        "direction_boundary": 24.353775,
        "core_momentum": 0.172162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2025-11-07",
        "close": 28.169201,
        "direction_boundary": 25.064051,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2025-11-14",
        "close": 28.561474,
        "direction_boundary": 24.849997,
        "core_momentum": 0.149355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2025-11-21",
        "close": 27.667686,
        "direction_boundary": 25.336491,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2025-11-28",
        "close": 28.194027,
        "direction_boundary": 25.570005,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2025-12-05",
        "close": 28.273474,
        "direction_boundary": 26.158659,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2025-12-12",
        "close": 28.159269,
        "direction_boundary": 25.769466,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2025-12-19",
        "close": 28.189062,
        "direction_boundary": 25.234325,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-12-26",
        "close": 28.243683,
        "direction_boundary": 25.691629,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2026-01-02",
        "close": 28.288372,
        "direction_boundary": 25.784061,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2026-01-09",
        "close": 29.738293,
        "direction_boundary": 25.205135,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2026-01-16",
        "close": 30.236612,
        "direction_boundary": 25.381922,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2026-01-23",
        "close": 29.317791,
        "direction_boundary": 25.75683,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2026-01-30",
        "close": 29.516457,
        "direction_boundary": 26.156086,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2026-02-06",
        "close": 30.763069,
        "direction_boundary": 26.195038,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2026-02-13",
        "close": 32.228214,
        "direction_boundary": 25.975933,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2026-02-20",
        "close": 31.696789,
        "direction_boundary": 26.199905,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2026-02-27",
        "close": 32.163651,
        "direction_boundary": 25.922377,
        "core_momentum": 0.240768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2026-03-06",
        "close": 30.400509,
        "direction_boundary": 25.235853,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2026-03-13",
        "close": 30.032982,
        "direction_boundary": 25.396528,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2026-03-20",
        "close": 29.193626,
        "direction_boundary": 25.888292,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2026-03-27",
        "close": 29.119129,
        "direction_boundary": 25.104391,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178628
      },
      {
        "date": "2026-04-03",
        "close": 30.271378,
        "direction_boundary": 22.382639,
        "core_momentum": 0.352449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2026-04-10",
        "close": 30.785,
        "direction_boundary": 22.32955,
        "core_momentum": 0.378666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "direction_boundary": 23.656643,
        "core_momentum": 0.330704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2026-04-24",
        "close": 30.455,
        "direction_boundary": 24.280867,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188009
      },
      {
        "date": "2026-05-01",
        "close": 31.02,
        "direction_boundary": 24.865768,
        "core_momentum": 0.247498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187065
      },
      {
        "date": "2026-05-08",
        "close": 32.060001,
        "direction_boundary": 25.077122,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2026-05-15",
        "close": 32.150002,
        "direction_boundary": 25.539146,
        "core_momentum": 0.258852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189476
      },
      {
        "date": "2026-05-22",
        "close": 32.470001,
        "direction_boundary": 25.313047,
        "core_momentum": 0.282738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2026-05-29",
        "close": 32.695,
        "direction_boundary": 25.696428,
        "core_momentum": 0.272356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2026-06-05",
        "close": 32.884613,
        "direction_boundary": 25.51457,
        "core_momentum": 0.288856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2026-06-12",
        "close": 32.914597,
        "direction_boundary": 25.170507,
        "core_momentum": 0.307665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2026-06-19",
        "close": 34.623795,
        "direction_boundary": 24.806789,
        "core_momentum": 0.395739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2026-06-26",
        "close": 33.774197,
        "direction_boundary": 25.529314,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2026-07-03",
        "close": 34.044067,
        "direction_boundary": 25.023054,
        "core_momentum": 0.360508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195938
      },
      {
        "date": "2026-07-10",
        "close": 34.150002,
        "direction_boundary": 24.533216,
        "core_momentum": 0.39199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2026-07-17",
        "close": 32.48,
        "direction_boundary": 24.5529,
        "core_momentum": 0.322858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2026-07-24",
        "close": 33.150002,
        "direction_boundary": 25.566507,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2026-07-31",
        "close": 32.945,
        "direction_boundary": 25.320482,
        "core_momentum": 0.301121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2026-08-07",
        "close": 34.290001,
        "direction_boundary": 26.457102,
        "core_momentum": 0.29606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.579088,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.911926,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.65369,
        "volume": 795
      },
      {
        "date": "2023-09-08",
        "close": 21.758295,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.305111,
        "volume": 836
      },
      {
        "date": "2023-09-22",
        "close": 21.919964,
        "volume": 408
      },
      {
        "date": "2023-09-29",
        "close": 21.520552,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 21.078354,
        "volume": 417
      },
      {
        "date": "2023-10-13",
        "close": 21.388493,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 20.684326,
        "volume": 437
      },
      {
        "date": "2023-10-27",
        "close": 20.626844,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.843569,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.297476,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 21.584894,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 21.580101,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.86273,
        "volume": 442
      },
      {
        "date": "2023-12-08",
        "close": 22.011227,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 22.059126,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 22.097452,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 22.298643,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 22.356127,
        "volume": 410
      },
      {
        "date": "2024-01-12",
        "close": 23.285929,
        "volume": 418
      },
      {
        "date": "2024-01-19",
        "close": 23.089363,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 23.175661,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.568789,
        "volume": 794
      },
      {
        "date": "2024-02-09",
        "close": 23.659885,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.220819,
        "volume": 5525
      },
      {
        "date": "2024-02-23",
        "close": 24.580389,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 24.915995,
        "volume": 964
      },
      {
        "date": "2024-03-08",
        "close": 25.06941,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.537243,
        "volume": 829
      },
      {
        "date": "2024-03-22",
        "close": 25.544046,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 25.385836,
        "volume": 23777
      },
      {
        "date": "2024-04-05",
        "close": 24.815311,
        "volume": 4650
      },
      {
        "date": "2024-04-12",
        "close": 25.092022,
        "volume": 4016
      },
      {
        "date": "2024-04-19",
        "close": 24.116726,
        "volume": 596
      },
      {
        "date": "2024-04-26",
        "close": 24.160179,
        "volume": 3798
      },
      {
        "date": "2024-05-03",
        "close": 24.657482,
        "volume": 960
      },
      {
        "date": "2024-05-10",
        "close": 24.251915,
        "volume": 25379
      },
      {
        "date": "2024-05-17",
        "close": 24.271231,
        "volume": 270
      },
      {
        "date": "2024-05-24",
        "close": 24.218117,
        "volume": 3532
      },
      {
        "date": "2024-05-31",
        "close": 24.319508,
        "volume": 3884
      },
      {
        "date": "2024-06-07",
        "close": 24.493324,
        "volume": 2971
      },
      {
        "date": "2024-06-14",
        "close": 24.247089,
        "volume": 6348
      },
      {
        "date": "2024-06-21",
        "close": 23.856005,
        "volume": 594
      },
      {
        "date": "2024-06-28",
        "close": 24.71542,
        "volume": 12992
      },
      {
        "date": "2024-07-05",
        "close": 24.908548,
        "volume": 62813
      },
      {
        "date": "2024-07-12",
        "close": 25.394999,
        "volume": 2710
      },
      {
        "date": "2024-07-19",
        "close": 24.965231,
        "volume": 1435
      },
      {
        "date": "2024-07-26",
        "close": 24.448542,
        "volume": 687
      },
      {
        "date": "2024-08-02",
        "close": 22.840528,
        "volume": 9317
      },
      {
        "date": "2024-08-09",
        "close": 23.130262,
        "volume": 8326
      },
      {
        "date": "2024-08-16",
        "close": 24.467857,
        "volume": 5653
      },
      {
        "date": "2024-08-23",
        "close": 24.858992,
        "volume": 8753
      },
      {
        "date": "2024-08-30",
        "close": 25.230818,
        "volume": 811
      },
      {
        "date": "2024-09-06",
        "close": 23.917364,
        "volume": 2070
      },
      {
        "date": "2024-09-13",
        "close": 24.588575,
        "volume": 8637
      },
      {
        "date": "2024-09-20",
        "close": 24.815535,
        "volume": 10117
      },
      {
        "date": "2024-09-27",
        "close": 24.936258,
        "volume": 5535
      },
      {
        "date": "2024-10-04",
        "close": 25.201843,
        "volume": 3260
      },
      {
        "date": "2024-10-11",
        "close": 25.132164,
        "volume": 3092
      },
      {
        "date": "2024-10-18",
        "close": 24.95216,
        "volume": 5059
      },
      {
        "date": "2024-10-25",
        "close": 24.139719,
        "volume": 7659
      },
      {
        "date": "2024-11-01",
        "close": 24.353775,
        "volume": 7525
      },
      {
        "date": "2024-11-08",
        "close": 25.064051,
        "volume": 1218
      },
      {
        "date": "2024-11-15",
        "close": 24.849997,
        "volume": 3329
      },
      {
        "date": "2024-11-22",
        "close": 25.336491,
        "volume": 3575
      },
      {
        "date": "2024-11-29",
        "close": 25.570005,
        "volume": 6992
      },
      {
        "date": "2024-12-06",
        "close": 26.158659,
        "volume": 6752
      },
      {
        "date": "2024-12-13",
        "close": 25.769466,
        "volume": 4787
      },
      {
        "date": "2024-12-20",
        "close": 25.234325,
        "volume": 498
      },
      {
        "date": "2024-12-27",
        "close": 25.691629,
        "volume": 2713
      },
      {
        "date": "2025-01-03",
        "close": 25.784061,
        "volume": 2630
      },
      {
        "date": "2025-01-10",
        "close": 25.205135,
        "volume": 6082
      },
      {
        "date": "2025-01-17",
        "close": 25.381922,
        "volume": 9099
      },
      {
        "date": "2025-01-24",
        "close": 25.75683,
        "volume": 9690
      },
      {
        "date": "2025-01-31",
        "close": 26.156086,
        "volume": 8449
      },
      {
        "date": "2025-02-07",
        "close": 26.195038,
        "volume": 5938
      },
      {
        "date": "2025-02-14",
        "close": 25.975933,
        "volume": 8558
      },
      {
        "date": "2025-02-21",
        "close": 26.199905,
        "volume": 5467
      },
      {
        "date": "2025-02-28",
        "close": 25.922377,
        "volume": 4489
      },
      {
        "date": "2025-03-07",
        "close": 25.235853,
        "volume": 4924
      },
      {
        "date": "2025-03-14",
        "close": 25.396528,
        "volume": 8781
      },
      {
        "date": "2025-03-21",
        "close": 25.888292,
        "volume": 6865
      },
      {
        "date": "2025-03-28",
        "close": 25.104391,
        "volume": 7957
      },
      {
        "date": "2025-04-04",
        "close": 22.382639,
        "volume": 11582
      },
      {
        "date": "2025-04-11",
        "close": 22.32955,
        "volume": 12104
      },
      {
        "date": "2025-04-18",
        "close": 23.656643,
        "volume": 3243
      },
      {
        "date": "2025-04-25",
        "close": 24.280867,
        "volume": 5620
      },
      {
        "date": "2025-05-02",
        "close": 24.865768,
        "volume": 12129
      },
      {
        "date": "2025-05-09",
        "close": 25.077122,
        "volume": 6382
      },
      {
        "date": "2025-05-16",
        "close": 25.539146,
        "volume": 2138
      },
      {
        "date": "2025-05-23",
        "close": 25.313047,
        "volume": 2760
      },
      {
        "date": "2025-05-30",
        "close": 25.696428,
        "volume": 1704
      },
      {
        "date": "2025-06-06",
        "close": 25.51457,
        "volume": 2095
      },
      {
        "date": "2025-06-13",
        "close": 25.170507,
        "volume": 7710
      },
      {
        "date": "2025-06-20",
        "close": 24.806789,
        "volume": 992
      },
      {
        "date": "2025-06-27",
        "close": 25.529314,
        "volume": 7786
      },
      {
        "date": "2025-07-04",
        "close": 25.023054,
        "volume": 2077
      },
      {
        "date": "2025-07-11",
        "close": 24.533216,
        "volume": 8102
      },
      {
        "date": "2025-07-18",
        "close": 24.5529,
        "volume": 6849
      },
      {
        "date": "2025-07-25",
        "close": 25.566507,
        "volume": 1399
      },
      {
        "date": "2025-08-01",
        "close": 25.320482,
        "volume": 1550
      },
      {
        "date": "2025-08-08",
        "close": 26.457102,
        "volume": 2049
      },
      {
        "date": "2025-08-15",
        "close": 27.131199,
        "volume": 7364
      },
      {
        "date": "2025-08-22",
        "close": 27.052473,
        "volume": 4156
      },
      {
        "date": "2025-08-29",
        "close": 26.442341,
        "volume": 6549
      },
      {
        "date": "2025-09-05",
        "close": 26.678522,
        "volume": 3914
      },
      {
        "date": "2025-09-12",
        "close": 27.200085,
        "volume": 1391
      },
      {
        "date": "2025-09-19",
        "close": 27.111517,
        "volume": 6580
      },
      {
        "date": "2025-09-26",
        "close": 27.1558,
        "volume": 8734
      },
      {
        "date": "2025-10-03",
        "close": 27.549437,
        "volume": 8400
      },
      {
        "date": "2025-10-10",
        "close": 26.903002,
        "volume": 566
      },
      {
        "date": "2025-10-17",
        "close": 27.618031,
        "volume": 5228
      },
      {
        "date": "2025-10-24",
        "close": 27.886168,
        "volume": 3203
      },
      {
        "date": "2025-10-31",
        "close": 28.546579,
        "volume": 1546
      },
      {
        "date": "2025-11-07",
        "close": 28.169201,
        "volume": 1220
      },
      {
        "date": "2025-11-14",
        "close": 28.561474,
        "volume": 3153
      },
      {
        "date": "2025-11-21",
        "close": 27.667686,
        "volume": 3124
      },
      {
        "date": "2025-11-28",
        "close": 28.194027,
        "volume": 18821
      },
      {
        "date": "2025-12-05",
        "close": 28.273474,
        "volume": 28758
      },
      {
        "date": "2025-12-12",
        "close": 28.159269,
        "volume": 40381
      },
      {
        "date": "2025-12-19",
        "close": 28.189062,
        "volume": 44345
      },
      {
        "date": "2025-12-26",
        "close": 28.243683,
        "volume": 14550
      },
      {
        "date": "2026-01-02",
        "close": 28.288372,
        "volume": 49311
      },
      {
        "date": "2026-01-09",
        "close": 29.738293,
        "volume": 15229
      },
      {
        "date": "2026-01-16",
        "close": 30.236612,
        "volume": 39889
      },
      {
        "date": "2026-01-23",
        "close": 29.317791,
        "volume": 21267
      },
      {
        "date": "2026-01-30",
        "close": 29.516457,
        "volume": 13523
      },
      {
        "date": "2026-02-06",
        "close": 30.763069,
        "volume": 14936
      },
      {
        "date": "2026-02-13",
        "close": 32.228214,
        "volume": 13914
      },
      {
        "date": "2026-02-20",
        "close": 31.696789,
        "volume": 15053
      },
      {
        "date": "2026-02-27",
        "close": 32.163651,
        "volume": 141241
      },
      {
        "date": "2026-03-06",
        "close": 30.400509,
        "volume": 22847
      },
      {
        "date": "2026-03-13",
        "close": 30.032982,
        "volume": 16025
      },
      {
        "date": "2026-03-20",
        "close": 29.193626,
        "volume": 10972
      },
      {
        "date": "2026-03-27",
        "close": 29.119129,
        "volume": 23340
      },
      {
        "date": "2026-04-03",
        "close": 30.271378,
        "volume": 22899
      },
      {
        "date": "2026-04-10",
        "close": 30.785,
        "volume": 9296
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "volume": 24136
      },
      {
        "date": "2026-04-24",
        "close": 30.455,
        "volume": 13991
      },
      {
        "date": "2026-05-01",
        "close": 31.02,
        "volume": 16079
      },
      {
        "date": "2026-05-08",
        "close": 32.060001,
        "volume": 20629
      },
      {
        "date": "2026-05-15",
        "close": 32.150002,
        "volume": 12437
      },
      {
        "date": "2026-05-22",
        "close": 32.470001,
        "volume": 17262
      },
      {
        "date": "2026-05-29",
        "close": 32.695,
        "volume": 9543
      },
      {
        "date": "2026-06-05",
        "close": 32.884613,
        "volume": 7340
      },
      {
        "date": "2026-06-12",
        "close": 32.914597,
        "volume": 83
      },
      {
        "date": "2026-06-19",
        "close": 34.623795,
        "volume": 620
      },
      {
        "date": "2026-06-26",
        "close": 33.774197,
        "volume": 5076
      },
      {
        "date": "2026-07-03",
        "close": 34.044067,
        "volume": 497
      },
      {
        "date": "2026-07-10",
        "close": 34.150002,
        "volume": 26871
      },
      {
        "date": "2026-07-17",
        "close": 32.48,
        "volume": 14951
      },
      {
        "date": "2026-07-24",
        "close": 33.150002,
        "volume": 20076
      },
      {
        "date": "2026-07-31",
        "close": 32.945,
        "volume": 82300
      },
      {
        "date": "2026-08-07",
        "close": 34.290001,
        "volume": 57292
      }
    ],
    "sharemaestro_context": {
      "trend": 31.77705,
      "fair_value": 26.137902,
      "market_activity": 27.087869,
      "market_dynamics": 0.426142,
      "relative_strength": 5.487404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015049,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045751,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071207,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.01404
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041904
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.237968
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057669
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030567
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000802
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341208
      }
    ]
  }
}