{
  "ticker": {
    "uuid": "8d47e1de-3958-4e3f-b9e8-a1e305a6cf58",
    "symbol": "7004",
    "name": "Kanadevia Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1243.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1008.048279,
    "boundary_margin": 0.233076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415523,
    "volatility_stability": 1.1835,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 0.180507,
      "interruption": -0.182578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.828,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 773.498962,
        "direction_boundary": 792.065186,
        "core_momentum": -0.02344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26406
      },
      {
        "date": "2023-08-25",
        "close": 780.972351,
        "direction_boundary": 811.272278,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264114
      },
      {
        "date": "2023-09-01",
        "close": 807.129333,
        "direction_boundary": 778.345825,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258799
      },
      {
        "date": "2023-09-08",
        "close": 808.063538,
        "direction_boundary": 821.333191,
        "core_momentum": -0.016156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25881
      },
      {
        "date": "2023-09-15",
        "close": 828.615417,
        "direction_boundary": 792.979797,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24476
      },
      {
        "date": "2023-09-22",
        "close": 812.734375,
        "direction_boundary": 792.065186,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23417
      },
      {
        "date": "2023-09-29",
        "close": 783.774902,
        "direction_boundary": 783.833557,
        "core_momentum": -7.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2023-10-06",
        "close": 735.197754,
        "direction_boundary": 780.17511,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2023-10-13",
        "close": 763.223022,
        "direction_boundary": 746.333923,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246044
      },
      {
        "date": "2023-10-20",
        "close": 740.802734,
        "direction_boundary": 752.736328,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24904
      },
      {
        "date": "2023-10-27",
        "close": 738.934387,
        "direction_boundary": 761.882568,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247823
      },
      {
        "date": "2023-11-03",
        "close": 750.14447,
        "direction_boundary": 797.552917,
        "core_momentum": -0.059442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2023-11-10",
        "close": 799.655945,
        "direction_boundary": 834.137939,
        "core_momentum": -0.041338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263759
      },
      {
        "date": "2023-11-17",
        "close": 815.536987,
        "direction_boundary": 803.040649,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2023-11-24",
        "close": 841.693909,
        "direction_boundary": 840.540405,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2023-12-01",
        "close": 842.628113,
        "direction_boundary": 809.443054,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262548
      },
      {
        "date": "2023-12-08",
        "close": 822.076172,
        "direction_boundary": 764.626404,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255196
      },
      {
        "date": "2023-12-15",
        "close": 859.443298,
        "direction_boundary": 759.138733,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2023-12-22",
        "close": 856.640808,
        "direction_boundary": 744.504761,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2023-12-29",
        "close": 875.324341,
        "direction_boundary": 755.480225,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245137
      },
      {
        "date": "2024-01-05",
        "close": 893.07373,
        "direction_boundary": 735.358459,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2024-01-12",
        "close": 879.061035,
        "direction_boundary": 722.553711,
        "core_momentum": 0.216603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2024-01-19",
        "close": 851.969849,
        "direction_boundary": 730.785278,
        "core_momentum": 0.165828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2024-01-26",
        "close": 860.377441,
        "direction_boundary": 771.02887,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243032
      },
      {
        "date": "2024-02-02",
        "close": 861.311646,
        "direction_boundary": 769.199585,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2024-02-09",
        "close": 967.807861,
        "direction_boundary": 820.418518,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2024-02-16",
        "close": 957.531921,
        "direction_boundary": 811.272278,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2024-02-23",
        "close": 1047.213013,
        "direction_boundary": 818.589294,
        "core_momentum": 0.27929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2024-03-01",
        "close": 1168.656128,
        "direction_boundary": 859.747498,
        "core_momentum": 0.359302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308837
      },
      {
        "date": "2024-03-08",
        "close": 1172.3927,
        "direction_boundary": 855.174316,
        "core_momentum": 0.37094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308678
      },
      {
        "date": "2024-03-15",
        "close": 1149.03833,
        "direction_boundary": 801.211487,
        "core_momentum": 0.434126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2024-03-22",
        "close": 1234.048462,
        "direction_boundary": 760.053345,
        "core_momentum": 0.623634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2024-03-29",
        "close": 1260.5177,
        "direction_boundary": 808.997681,
        "core_momentum": 0.558123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309556
      },
      {
        "date": "2024-04-05",
        "close": 1173.061035,
        "direction_boundary": 800.590088,
        "core_momentum": 0.465246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313931
      },
      {
        "date": "2024-04-12",
        "close": 1227.246216,
        "direction_boundary": 804.326843,
        "core_momentum": 0.525805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315072
      },
      {
        "date": "2024-04-19",
        "close": 1153.098022,
        "direction_boundary": 800.590088,
        "core_momentum": 0.44031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2024-04-26",
        "close": 1145.493164,
        "direction_boundary": 784.709106,
        "core_momentum": 0.459768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328491
      },
      {
        "date": "2024-05-03",
        "close": 1159.752319,
        "direction_boundary": 786.577454,
        "core_momentum": 0.474429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2024-05-10",
        "close": 1169.258545,
        "direction_boundary": 772.564758,
        "core_momentum": 0.513476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321559
      },
      {
        "date": "2024-05-17",
        "close": 1063.73999,
        "direction_boundary": 758.552124,
        "core_momentum": 0.402329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355234
      },
      {
        "date": "2024-05-24",
        "close": 1034.270996,
        "direction_boundary": 777.235718,
        "core_momentum": 0.330704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357689
      },
      {
        "date": "2024-05-31",
        "close": 1055.18457,
        "direction_boundary": 761.354614,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357929
      },
      {
        "date": "2024-06-07",
        "close": 1013.357422,
        "direction_boundary": 803.392578,
        "core_momentum": 0.261348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361513
      },
      {
        "date": "2024-06-14",
        "close": 1000.99939,
        "direction_boundary": 847.299011,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358635
      },
      {
        "date": "2024-06-21",
        "close": 978.18457,
        "direction_boundary": 846.364807,
        "core_momentum": 0.155748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360687
      },
      {
        "date": "2024-06-28",
        "close": 1000.048767,
        "direction_boundary": 886.534424,
        "core_momentum": 0.128043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360736
      },
      {
        "date": "2024-07-05",
        "close": 1039.974609,
        "direction_boundary": 853.838257,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363278
      },
      {
        "date": "2024-07-12",
        "close": 1032.369751,
        "direction_boundary": 840.759705,
        "core_momentum": 0.227901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362456
      },
      {
        "date": "2024-07-19",
        "close": 1096.061157,
        "direction_boundary": 844.49646,
        "core_momentum": 0.297887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365634
      },
      {
        "date": "2024-07-26",
        "close": 1003.851318,
        "direction_boundary": 865.048401,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389863
      },
      {
        "date": "2024-08-02",
        "close": 944.912964,
        "direction_boundary": 803.392578,
        "core_momentum": 0.176153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400602
      },
      {
        "date": "2024-08-09",
        "close": 842.246399,
        "direction_boundary": 819.273682,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398668
      },
      {
        "date": "2024-08-16",
        "close": 910.690796,
        "direction_boundary": 773.498962,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41498
      },
      {
        "date": "2024-08-23",
        "close": 911.641418,
        "direction_boundary": 780.972351,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393567
      },
      {
        "date": "2024-08-30",
        "close": 916.394531,
        "direction_boundary": 807.129333,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357493
      },
      {
        "date": "2024-09-06",
        "close": 896.43158,
        "direction_boundary": 808.063538,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357434
      },
      {
        "date": "2024-09-13",
        "close": 905.937744,
        "direction_boundary": 828.615417,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358282
      },
      {
        "date": "2024-09-20",
        "close": 920.19696,
        "direction_boundary": 812.734375,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341155
      },
      {
        "date": "2024-09-27",
        "close": 960.122864,
        "direction_boundary": 783.774902,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346437
      },
      {
        "date": "2024-10-04",
        "close": 948.715454,
        "direction_boundary": 735.197754,
        "core_momentum": 0.290422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334959
      },
      {
        "date": "2024-10-11",
        "close": 933.505554,
        "direction_boundary": 763.223022,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326114
      },
      {
        "date": "2024-10-18",
        "close": 966.777161,
        "direction_boundary": 740.802734,
        "core_momentum": 0.30504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323116
      },
      {
        "date": "2024-10-25",
        "close": 986.740173,
        "direction_boundary": 738.934387,
        "core_momentum": 0.335356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325314
      },
      {
        "date": "2024-11-01",
        "close": 979.135254,
        "direction_boundary": 750.14447,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324268
      },
      {
        "date": "2024-11-08",
        "close": 936.357422,
        "direction_boundary": 799.655945,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327745
      },
      {
        "date": "2024-11-15",
        "close": 906.888306,
        "direction_boundary": 815.536987,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30563
      },
      {
        "date": "2024-11-22",
        "close": 910.690796,
        "direction_boundary": 841.693909,
        "core_momentum": 0.081974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304267
      },
      {
        "date": "2024-11-29",
        "close": 890.727844,
        "direction_boundary": 842.628113,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30298
      },
      {
        "date": "2024-12-06",
        "close": 888.82666,
        "direction_boundary": 822.076172,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299031
      },
      {
        "date": "2024-12-13",
        "close": 880.271057,
        "direction_boundary": 859.443298,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298927
      },
      {
        "date": "2024-12-20",
        "close": 879.320435,
        "direction_boundary": 856.640808,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297815
      },
      {
        "date": "2024-12-27",
        "close": 930.653809,
        "direction_boundary": 875.324341,
        "core_momentum": 0.06321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307621
      },
      {
        "date": "2025-01-03",
        "close": 936.357422,
        "direction_boundary": 893.07373,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301978
      },
      {
        "date": "2025-01-10",
        "close": 931.60437,
        "direction_boundary": 879.061035,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301945
      },
      {
        "date": "2025-01-17",
        "close": 931.60437,
        "direction_boundary": 851.969849,
        "core_momentum": 0.093471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287717
      },
      {
        "date": "2025-01-24",
        "close": 979.135254,
        "direction_boundary": 860.377441,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272531
      },
      {
        "date": "2025-01-31",
        "close": 1019.061157,
        "direction_boundary": 861.311646,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264111
      },
      {
        "date": "2025-02-07",
        "close": 910.690796,
        "direction_boundary": 967.807861,
        "core_momentum": -0.059017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2025-02-14",
        "close": 885.02417,
        "direction_boundary": 957.531921,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2025-02-21",
        "close": 879.320435,
        "direction_boundary": 1047.213013,
        "core_momentum": -0.160323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2025-02-28",
        "close": 864.110596,
        "direction_boundary": 1168.656128,
        "core_momentum": -0.260595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242515
      },
      {
        "date": "2025-03-07",
        "close": 885.974792,
        "direction_boundary": 1172.3927,
        "core_momentum": -0.244302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2025-03-14",
        "close": 918.295715,
        "direction_boundary": 1149.03833,
        "core_momentum": -0.200814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248372
      },
      {
        "date": "2025-03-21",
        "close": 921.147583,
        "direction_boundary": 1234.048462,
        "core_momentum": -0.253556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247456
      },
      {
        "date": "2025-03-28",
        "close": 917.294678,
        "direction_boundary": 1260.5177,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239794
      },
      {
        "date": "2025-04-04",
        "close": 817.758423,
        "direction_boundary": 1173.061035,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2025-04-11",
        "close": 806.048279,
        "direction_boundary": 1227.246216,
        "core_momentum": -0.343206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2025-04-18",
        "close": 829.468567,
        "direction_boundary": 1153.098022,
        "core_momentum": -0.280661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284673
      },
      {
        "date": "2025-04-25",
        "close": 877.285034,
        "direction_boundary": 1145.493164,
        "core_momentum": -0.234142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295343
      },
      {
        "date": "2025-05-02",
        "close": 903.632813,
        "direction_boundary": 1159.752319,
        "core_momentum": -0.22084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2025-05-09",
        "close": 917.294678,
        "direction_boundary": 1169.258545,
        "core_momentum": -0.21549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293852
      },
      {
        "date": "2025-05-16",
        "close": 897.777771,
        "direction_boundary": 1063.73999,
        "core_momentum": -0.156018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291982
      },
      {
        "date": "2025-05-23",
        "close": 883.140076,
        "direction_boundary": 1034.270996,
        "core_momentum": -0.146123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292735
      },
      {
        "date": "2025-05-30",
        "close": 922.173889,
        "direction_boundary": 1055.18457,
        "core_momentum": -0.126054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297376
      },
      {
        "date": "2025-06-06",
        "close": 922.173889,
        "direction_boundary": 1013.357422,
        "core_momentum": -0.089982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297341
      },
      {
        "date": "2025-06-13",
        "close": 934.859863,
        "direction_boundary": 1000.99939,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297361
      },
      {
        "date": "2025-06-20",
        "close": 919.246338,
        "direction_boundary": 978.18457,
        "core_momentum": -0.060253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298522
      },
      {
        "date": "2025-06-27",
        "close": 961.207703,
        "direction_boundary": 1000.048767,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294505
      },
      {
        "date": "2025-07-04",
        "close": 960.231873,
        "direction_boundary": 1039.974609,
        "core_momentum": -0.076678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294436
      },
      {
        "date": "2025-07-11",
        "close": 965.111084,
        "direction_boundary": 1032.369751,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294355
      },
      {
        "date": "2025-07-18",
        "close": 948.521729,
        "direction_boundary": 1096.061157,
        "core_momentum": -0.134609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295494
      },
      {
        "date": "2025-07-25",
        "close": 1012.927551,
        "direction_boundary": 1003.851318,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2025-08-01",
        "close": 1030.492798,
        "direction_boundary": 944.912964,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2025-08-08",
        "close": 1008.048279,
        "direction_boundary": 842.246399,
        "core_momentum": 0.196857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2025-08-15",
        "close": 977.797058,
        "direction_boundary": 910.690796,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252116
      },
      {
        "date": "2025-08-22",
        "close": 959.256042,
        "direction_boundary": 911.641418,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2025-08-29",
        "close": 967.062805,
        "direction_boundary": 916.394531,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2025-09-05",
        "close": 1012.927551,
        "direction_boundary": 896.43158,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2025-09-12",
        "close": 1045.130371,
        "direction_boundary": 905.937744,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256219
      },
      {
        "date": "2025-09-19",
        "close": 1008.048279,
        "direction_boundary": 920.19696,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2025-09-26",
        "close": 1016.830933,
        "direction_boundary": 960.122864,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2025-10-03",
        "close": 971.942017,
        "direction_boundary": 948.715454,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2025-10-10",
        "close": 1033.420288,
        "direction_boundary": 933.505554,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2025-10-17",
        "close": 1042.202881,
        "direction_boundary": 966.777161,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2025-10-24",
        "close": 1116.367188,
        "direction_boundary": 986.740173,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2025-10-31",
        "close": 1117.343018,
        "direction_boundary": 979.135254,
        "core_momentum": 0.141153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2025-11-07",
        "close": 904.608704,
        "direction_boundary": 936.357422,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2025-11-14",
        "close": 921.198059,
        "direction_boundary": 906.888306,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377904
      },
      {
        "date": "2025-11-21",
        "close": 925.10144,
        "direction_boundary": 910.690796,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377084
      },
      {
        "date": "2025-11-28",
        "close": 974.869568,
        "direction_boundary": 890.727844,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379303
      },
      {
        "date": "2025-12-05",
        "close": 955.352661,
        "direction_boundary": 888.82666,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380566
      },
      {
        "date": "2025-12-12",
        "close": 950.473389,
        "direction_boundary": 880.271057,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2025-12-19",
        "close": 927.053101,
        "direction_boundary": 879.320435,
        "core_momentum": 0.054284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381153
      },
      {
        "date": "2025-12-26",
        "close": 927.053101,
        "direction_boundary": 930.653809,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375763
      },
      {
        "date": "2026-01-02",
        "close": 927.053101,
        "direction_boundary": 936.357422,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375767
      },
      {
        "date": "2026-01-09",
        "close": 977.797058,
        "direction_boundary": 931.60437,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383291
      },
      {
        "date": "2026-01-16",
        "close": 1034.396118,
        "direction_boundary": 931.60437,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389973
      },
      {
        "date": "2026-01-23",
        "close": 1012.927551,
        "direction_boundary": 979.135254,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380663
      },
      {
        "date": "2026-01-30",
        "close": 997.313965,
        "direction_boundary": 1019.061157,
        "core_momentum": -0.02134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380412
      },
      {
        "date": "2026-02-06",
        "close": 1052.937134,
        "direction_boundary": 910.690796,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386744
      },
      {
        "date": "2026-02-13",
        "close": 1061.719849,
        "direction_boundary": 885.02417,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384027
      },
      {
        "date": "2026-02-20",
        "close": 1053.913086,
        "direction_boundary": 879.320435,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2026-02-27",
        "close": 1061.719849,
        "direction_boundary": 864.110596,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38299
      },
      {
        "date": "2026-03-06",
        "close": 984.627991,
        "direction_boundary": 885.974792,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392888
      },
      {
        "date": "2026-03-13",
        "close": 977.797058,
        "direction_boundary": 918.295715,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390153
      },
      {
        "date": "2026-03-20",
        "close": 960.231873,
        "direction_boundary": 921.147583,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387848
      },
      {
        "date": "2026-03-27",
        "close": 1010.0,
        "direction_boundary": 917.294678,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394411
      },
      {
        "date": "2026-04-03",
        "close": 1077.0,
        "direction_boundary": 817.758423,
        "core_momentum": 0.317015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398657
      },
      {
        "date": "2026-04-10",
        "close": 1213.0,
        "direction_boundary": 806.048279,
        "core_momentum": 0.504873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422518
      },
      {
        "date": "2026-04-17",
        "close": 1202.0,
        "direction_boundary": 829.468567,
        "core_momentum": 0.449121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2026-04-24",
        "close": 1202.0,
        "direction_boundary": 877.285034,
        "core_momentum": 0.370136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "direction_boundary": 903.632813,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2026-05-08",
        "close": 1275.0,
        "direction_boundary": 917.294678,
        "core_momentum": 0.389957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2026-05-15",
        "close": 1402.0,
        "direction_boundary": 897.777771,
        "core_momentum": 0.561634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304976
      },
      {
        "date": "2026-05-22",
        "close": 1342.0,
        "direction_boundary": 883.140076,
        "core_momentum": 0.519578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2026-05-29",
        "close": 1388.0,
        "direction_boundary": 922.173889,
        "core_momentum": 0.505139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2026-06-05",
        "close": 1347.0,
        "direction_boundary": 922.173889,
        "core_momentum": 0.460679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2026-06-12",
        "close": 1286.0,
        "direction_boundary": 934.859863,
        "core_momentum": 0.375607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2026-06-19",
        "close": 1435.0,
        "direction_boundary": 919.246338,
        "core_momentum": 0.561061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2026-06-26",
        "close": 1260.0,
        "direction_boundary": 961.207703,
        "core_momentum": 0.310851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402179
      },
      {
        "date": "2026-07-03",
        "close": 1323.0,
        "direction_boundary": 960.231873,
        "core_momentum": 0.377792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404997
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "direction_boundary": 965.111084,
        "core_momentum": 0.280682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416056
      },
      {
        "date": "2026-07-17",
        "close": 1173.0,
        "direction_boundary": 948.521729,
        "core_momentum": 0.236661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41863
      },
      {
        "date": "2026-07-24",
        "close": 1202.0,
        "direction_boundary": 1012.927551,
        "core_momentum": 0.186659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417765
      },
      {
        "date": "2026-07-31",
        "close": 1188.0,
        "direction_boundary": 1030.492798,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417394
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "direction_boundary": 1008.048279,
        "core_momentum": 0.233076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 773.498962,
        "volume": 2714800
      },
      {
        "date": "2023-08-25",
        "close": 780.972351,
        "volume": 2225800
      },
      {
        "date": "2023-09-01",
        "close": 807.129333,
        "volume": 3265100
      },
      {
        "date": "2023-09-08",
        "close": 808.063538,
        "volume": 3717600
      },
      {
        "date": "2023-09-15",
        "close": 828.615417,
        "volume": 3365700
      },
      {
        "date": "2023-09-22",
        "close": 812.734375,
        "volume": 3308000
      },
      {
        "date": "2023-09-29",
        "close": 783.774902,
        "volume": 3445100
      },
      {
        "date": "2023-10-06",
        "close": 735.197754,
        "volume": 6714600
      },
      {
        "date": "2023-10-13",
        "close": 763.223022,
        "volume": 3846300
      },
      {
        "date": "2023-10-20",
        "close": 740.802734,
        "volume": 3410000
      },
      {
        "date": "2023-10-27",
        "close": 738.934387,
        "volume": 3789600
      },
      {
        "date": "2023-11-03",
        "close": 750.14447,
        "volume": 4274300
      },
      {
        "date": "2023-11-10",
        "close": 799.655945,
        "volume": 7025900
      },
      {
        "date": "2023-11-17",
        "close": 815.536987,
        "volume": 3347300
      },
      {
        "date": "2023-11-24",
        "close": 841.693909,
        "volume": 3662300
      },
      {
        "date": "2023-12-01",
        "close": 842.628113,
        "volume": 5206300
      },
      {
        "date": "2023-12-08",
        "close": 822.076172,
        "volume": 4068300
      },
      {
        "date": "2023-12-15",
        "close": 859.443298,
        "volume": 5132100
      },
      {
        "date": "2023-12-22",
        "close": 856.640808,
        "volume": 3588300
      },
      {
        "date": "2023-12-29",
        "close": 875.324341,
        "volume": 3496600
      },
      {
        "date": "2024-01-05",
        "close": 893.07373,
        "volume": 1889300
      },
      {
        "date": "2024-01-12",
        "close": 879.061035,
        "volume": 3519100
      },
      {
        "date": "2024-01-19",
        "close": 851.969849,
        "volume": 3855900
      },
      {
        "date": "2024-01-26",
        "close": 860.377441,
        "volume": 3404600
      },
      {
        "date": "2024-02-02",
        "close": 861.311646,
        "volume": 3500500
      },
      {
        "date": "2024-02-09",
        "close": 967.807861,
        "volume": 12331200
      },
      {
        "date": "2024-02-16",
        "close": 957.531921,
        "volume": 6223600
      },
      {
        "date": "2024-02-23",
        "close": 1047.213013,
        "volume": 5898100
      },
      {
        "date": "2024-03-01",
        "close": 1168.656128,
        "volume": 18830000
      },
      {
        "date": "2024-03-08",
        "close": 1172.3927,
        "volume": 10883100
      },
      {
        "date": "2024-03-15",
        "close": 1149.03833,
        "volume": 6840200
      },
      {
        "date": "2024-03-22",
        "close": 1234.048462,
        "volume": 4593500
      },
      {
        "date": "2024-03-29",
        "close": 1260.5177,
        "volume": 5505100
      },
      {
        "date": "2024-04-05",
        "close": 1173.061035,
        "volume": 4566300
      },
      {
        "date": "2024-04-12",
        "close": 1227.246216,
        "volume": 4254600
      },
      {
        "date": "2024-04-19",
        "close": 1153.098022,
        "volume": 4281300
      },
      {
        "date": "2024-04-26",
        "close": 1145.493164,
        "volume": 5051200
      },
      {
        "date": "2024-05-03",
        "close": 1159.752319,
        "volume": 2642100
      },
      {
        "date": "2024-05-10",
        "close": 1169.258545,
        "volume": 3340400
      },
      {
        "date": "2024-05-17",
        "close": 1063.73999,
        "volume": 7490000
      },
      {
        "date": "2024-05-24",
        "close": 1034.270996,
        "volume": 2495100
      },
      {
        "date": "2024-05-31",
        "close": 1055.18457,
        "volume": 3841300
      },
      {
        "date": "2024-06-07",
        "close": 1013.357422,
        "volume": 2713700
      },
      {
        "date": "2024-06-14",
        "close": 1000.99939,
        "volume": 3509000
      },
      {
        "date": "2024-06-21",
        "close": 978.18457,
        "volume": 2663900
      },
      {
        "date": "2024-06-28",
        "close": 1000.048767,
        "volume": 3339600
      },
      {
        "date": "2024-07-05",
        "close": 1039.974609,
        "volume": 3673500
      },
      {
        "date": "2024-07-12",
        "close": 1032.369751,
        "volume": 5259000
      },
      {
        "date": "2024-07-19",
        "close": 1096.061157,
        "volume": 6404200
      },
      {
        "date": "2024-07-26",
        "close": 1003.851318,
        "volume": 4177000
      },
      {
        "date": "2024-08-02",
        "close": 944.912964,
        "volume": 3859700
      },
      {
        "date": "2024-08-09",
        "close": 842.246399,
        "volume": 9255800
      },
      {
        "date": "2024-08-16",
        "close": 910.690796,
        "volume": 2978900
      },
      {
        "date": "2024-08-23",
        "close": 911.641418,
        "volume": 4341100
      },
      {
        "date": "2024-08-30",
        "close": 916.394531,
        "volume": 2758200
      },
      {
        "date": "2024-09-06",
        "close": 896.43158,
        "volume": 5100800
      },
      {
        "date": "2024-09-13",
        "close": 905.937744,
        "volume": 3448800
      },
      {
        "date": "2024-09-20",
        "close": 920.19696,
        "volume": 3008700
      },
      {
        "date": "2024-09-27",
        "close": 960.122864,
        "volume": 2864900
      },
      {
        "date": "2024-10-04",
        "close": 948.715454,
        "volume": 3336300
      },
      {
        "date": "2024-10-11",
        "close": 933.505554,
        "volume": 2815300
      },
      {
        "date": "2024-10-18",
        "close": 966.777161,
        "volume": 2215700
      },
      {
        "date": "2024-10-25",
        "close": 986.740173,
        "volume": 3431500
      },
      {
        "date": "2024-11-01",
        "close": 979.135254,
        "volume": 5233000
      },
      {
        "date": "2024-11-08",
        "close": 936.357422,
        "volume": 4456900
      },
      {
        "date": "2024-11-15",
        "close": 906.888306,
        "volume": 4565500
      },
      {
        "date": "2024-11-22",
        "close": 910.690796,
        "volume": 2964500
      },
      {
        "date": "2024-11-29",
        "close": 890.727844,
        "volume": 3139800
      },
      {
        "date": "2024-12-06",
        "close": 888.82666,
        "volume": 2966900
      },
      {
        "date": "2024-12-13",
        "close": 880.271057,
        "volume": 2563300
      },
      {
        "date": "2024-12-20",
        "close": 879.320435,
        "volume": 3196500
      },
      {
        "date": "2024-12-27",
        "close": 930.653809,
        "volume": 2820100
      },
      {
        "date": "2025-01-03",
        "close": 936.357422,
        "volume": 577000
      },
      {
        "date": "2025-01-10",
        "close": 931.60437,
        "volume": 3336300
      },
      {
        "date": "2025-01-17",
        "close": 931.60437,
        "volume": 3134600
      },
      {
        "date": "2025-01-24",
        "close": 979.135254,
        "volume": 4178500
      },
      {
        "date": "2025-01-31",
        "close": 1019.061157,
        "volume": 3324700
      },
      {
        "date": "2025-02-07",
        "close": 910.690796,
        "volume": 5904800
      },
      {
        "date": "2025-02-14",
        "close": 885.02417,
        "volume": 3518900
      },
      {
        "date": "2025-02-21",
        "close": 879.320435,
        "volume": 4955000
      },
      {
        "date": "2025-02-28",
        "close": 864.110596,
        "volume": 3430000
      },
      {
        "date": "2025-03-07",
        "close": 885.974792,
        "volume": 4645000
      },
      {
        "date": "2025-03-14",
        "close": 918.295715,
        "volume": 3179000
      },
      {
        "date": "2025-03-21",
        "close": 921.147583,
        "volume": 2389700
      },
      {
        "date": "2025-03-28",
        "close": 917.294678,
        "volume": 2940400
      },
      {
        "date": "2025-04-04",
        "close": 817.758423,
        "volume": 4184500
      },
      {
        "date": "2025-04-11",
        "close": 806.048279,
        "volume": 3881600
      },
      {
        "date": "2025-04-18",
        "close": 829.468567,
        "volume": 1903500
      },
      {
        "date": "2025-04-25",
        "close": 877.285034,
        "volume": 2271700
      },
      {
        "date": "2025-05-02",
        "close": 903.632813,
        "volume": 1770100
      },
      {
        "date": "2025-05-09",
        "close": 917.294678,
        "volume": 1876100
      },
      {
        "date": "2025-05-16",
        "close": 897.777771,
        "volume": 4639300
      },
      {
        "date": "2025-05-23",
        "close": 883.140076,
        "volume": 2251200
      },
      {
        "date": "2025-05-30",
        "close": 922.173889,
        "volume": 1991400
      },
      {
        "date": "2025-06-06",
        "close": 922.173889,
        "volume": 1915500
      },
      {
        "date": "2025-06-13",
        "close": 934.859863,
        "volume": 3879700
      },
      {
        "date": "2025-06-20",
        "close": 919.246338,
        "volume": 2457800
      },
      {
        "date": "2025-06-27",
        "close": 961.207703,
        "volume": 3729600
      },
      {
        "date": "2025-07-04",
        "close": 960.231873,
        "volume": 2671400
      },
      {
        "date": "2025-07-11",
        "close": 965.111084,
        "volume": 2261000
      },
      {
        "date": "2025-07-18",
        "close": 948.521729,
        "volume": 2487200
      },
      {
        "date": "2025-07-25",
        "close": 1012.927551,
        "volume": 3125900
      },
      {
        "date": "2025-08-01",
        "close": 1030.492798,
        "volume": 3138600
      },
      {
        "date": "2025-08-08",
        "close": 1008.048279,
        "volume": 5834200
      },
      {
        "date": "2025-08-15",
        "close": 977.797058,
        "volume": 3798400
      },
      {
        "date": "2025-08-22",
        "close": 959.256042,
        "volume": 5266400
      },
      {
        "date": "2025-08-29",
        "close": 967.062805,
        "volume": 5272500
      },
      {
        "date": "2025-09-05",
        "close": 1012.927551,
        "volume": 4817100
      },
      {
        "date": "2025-09-12",
        "close": 1045.130371,
        "volume": 5462600
      },
      {
        "date": "2025-09-19",
        "close": 1008.048279,
        "volume": 3222000
      },
      {
        "date": "2025-09-26",
        "close": 1016.830933,
        "volume": 3064400
      },
      {
        "date": "2025-10-03",
        "close": 971.942017,
        "volume": 3292700
      },
      {
        "date": "2025-10-10",
        "close": 1033.420288,
        "volume": 3804200
      },
      {
        "date": "2025-10-17",
        "close": 1042.202881,
        "volume": 1863400
      },
      {
        "date": "2025-10-24",
        "close": 1116.367188,
        "volume": 4040600
      },
      {
        "date": "2025-10-31",
        "close": 1117.343018,
        "volume": 4755200
      },
      {
        "date": "2025-11-07",
        "close": 904.608704,
        "volume": 6114400
      },
      {
        "date": "2025-11-14",
        "close": 921.198059,
        "volume": 5188500
      },
      {
        "date": "2025-11-21",
        "close": 925.10144,
        "volume": 3195600
      },
      {
        "date": "2025-11-28",
        "close": 974.869568,
        "volume": 2664200
      },
      {
        "date": "2025-12-05",
        "close": 955.352661,
        "volume": 2923300
      },
      {
        "date": "2025-12-12",
        "close": 950.473389,
        "volume": 2909800
      },
      {
        "date": "2025-12-19",
        "close": 927.053101,
        "volume": 3091700
      },
      {
        "date": "2025-12-26",
        "close": 927.053101,
        "volume": 2551600
      },
      {
        "date": "2026-01-02",
        "close": 927.053101,
        "volume": 1099400
      },
      {
        "date": "2026-01-09",
        "close": 977.797058,
        "volume": 3351700
      },
      {
        "date": "2026-01-16",
        "close": 1034.396118,
        "volume": 2824600
      },
      {
        "date": "2026-01-23",
        "close": 1012.927551,
        "volume": 2510400
      },
      {
        "date": "2026-01-30",
        "close": 997.313965,
        "volume": 2433400
      },
      {
        "date": "2026-02-06",
        "close": 1052.937134,
        "volume": 6533800
      },
      {
        "date": "2026-02-13",
        "close": 1061.719849,
        "volume": 4858500
      },
      {
        "date": "2026-02-20",
        "close": 1053.913086,
        "volume": 3628400
      },
      {
        "date": "2026-02-27",
        "close": 1061.719849,
        "volume": 3291200
      },
      {
        "date": "2026-03-06",
        "close": 984.627991,
        "volume": 5662700
      },
      {
        "date": "2026-03-13",
        "close": 977.797058,
        "volume": 4965200
      },
      {
        "date": "2026-03-20",
        "close": 960.231873,
        "volume": 3188000
      },
      {
        "date": "2026-03-27",
        "close": 1010.0,
        "volume": 5303500
      },
      {
        "date": "2026-04-03",
        "close": 1077.0,
        "volume": 5345200
      },
      {
        "date": "2026-04-10",
        "close": 1213.0,
        "volume": 6909800
      },
      {
        "date": "2026-04-17",
        "close": 1202.0,
        "volume": 6080400
      },
      {
        "date": "2026-04-24",
        "close": 1202.0,
        "volume": 5219400
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "volume": 4047100
      },
      {
        "date": "2026-05-08",
        "close": 1275.0,
        "volume": 2754000
      },
      {
        "date": "2026-05-15",
        "close": 1402.0,
        "volume": 11470400
      },
      {
        "date": "2026-05-22",
        "close": 1342.0,
        "volume": 5223000
      },
      {
        "date": "2026-05-29",
        "close": 1388.0,
        "volume": 5992700
      },
      {
        "date": "2026-06-05",
        "close": 1347.0,
        "volume": 1287400
      },
      {
        "date": "2026-06-12",
        "close": 1286.0,
        "volume": 1189900
      },
      {
        "date": "2026-06-19",
        "close": 1435.0,
        "volume": 1292200
      },
      {
        "date": "2026-06-26",
        "close": 1260.0,
        "volume": 880900
      },
      {
        "date": "2026-07-03",
        "close": 1323.0,
        "volume": 826800
      },
      {
        "date": "2026-07-10",
        "close": 1236.0,
        "volume": 4217900
      },
      {
        "date": "2026-07-17",
        "close": 1173.0,
        "volume": 3782700
      },
      {
        "date": "2026-07-24",
        "close": 1202.0,
        "volume": 3049800
      },
      {
        "date": "2026-07-31",
        "close": 1188.0,
        "volume": 4408000
      },
      {
        "date": "2026-08-07",
        "close": 1243.0,
        "volume": 4996400
      }
    ],
    "sharemaestro_context": {
      "trend": 1173.386149,
      "fair_value": 989.036684,
      "market_activity": 2.114648,
      "market_dynamics": -0.749627,
      "relative_strength": -4.870548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.028747,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": 0.017995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039194,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11794,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.072385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.061978
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.079445
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.249558
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.041541
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.103083
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.006356
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.035928
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180507
      }
    ]
  }
}