{
  "ticker": {
    "uuid": "8d4af681-5e18-48d2-982b-5a8d2b81ea1f",
    "symbol": "300510",
    "name": "JILIN JINGUAN ELECTRIC Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.331373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359357,
    "volatility_stability": 0.6547,
    "risk_context": 0.2783,
    "current_regime": {
      "move": -0.174334,
      "interruption": 0.102564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "direction_boundary": 5.21,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617685
      },
      {
        "date": "2023-08-04",
        "close": 7.1,
        "direction_boundary": 5.37,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633469
      },
      {
        "date": "2023-08-11",
        "close": 6.94,
        "direction_boundary": 5.38,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634596
      },
      {
        "date": "2023-08-18",
        "close": 7.05,
        "direction_boundary": 5.04,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633632
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "direction_boundary": 5.07,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649268
      },
      {
        "date": "2023-09-01",
        "close": 7.19,
        "direction_boundary": 5.38,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668193
      },
      {
        "date": "2023-09-08",
        "close": 7.08,
        "direction_boundary": 5.27,
        "core_momentum": 0.343454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665022
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "direction_boundary": 4.86,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668828
      },
      {
        "date": "2023-09-22",
        "close": 6.77,
        "direction_boundary": 5.3,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668906
      },
      {
        "date": "2023-09-29",
        "close": 7.08,
        "direction_boundary": 4.42,
        "core_momentum": 0.60181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669785
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "direction_boundary": 4.51,
        "core_momentum": 0.419069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720639
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "direction_boundary": 4.65,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719976
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 4.36,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720034
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "direction_boundary": 4.7,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718488
      },
      {
        "date": "2023-11-24",
        "close": 6.02,
        "direction_boundary": 4.74,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728611
      },
      {
        "date": "2023-12-01",
        "close": 6.12,
        "direction_boundary": 5.03,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504564
      },
      {
        "date": "2023-12-08",
        "close": 5.87,
        "direction_boundary": 5.33,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48911
      },
      {
        "date": "2023-12-15",
        "close": 5.76,
        "direction_boundary": 5.73,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488755
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 5.26,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49128
      },
      {
        "date": "2023-12-29",
        "close": 5.97,
        "direction_boundary": 5.1,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506011
      },
      {
        "date": "2024-01-05",
        "close": 5.67,
        "direction_boundary": 5.0,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509555
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509476
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 5.64,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51145
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 6.04,
        "core_momentum": -0.147351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473447
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "direction_boundary": 6.3,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538182
      },
      {
        "date": "2024-02-09",
        "close": 4.42,
        "direction_boundary": 6.28,
        "core_momentum": -0.296178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518832
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "direction_boundary": 6.28,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534299
      },
      {
        "date": "2024-03-01",
        "close": 4.98,
        "direction_boundary": 6.14,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539171
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "direction_boundary": 6.0,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524826
      },
      {
        "date": "2024-03-15",
        "close": 5.06,
        "direction_boundary": 5.88,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4959
      },
      {
        "date": "2024-03-22",
        "close": 5.03,
        "direction_boundary": 5.63,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496001
      },
      {
        "date": "2024-03-29",
        "close": 4.88,
        "direction_boundary": 5.4,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49155
      },
      {
        "date": "2024-04-05",
        "close": 5.04,
        "direction_boundary": 5.48,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493692
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "direction_boundary": 5.39,
        "core_momentum": -0.111317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489748
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "direction_boundary": 5.2,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471828
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423263
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "direction_boundary": 4.9,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424664
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "direction_boundary": 5.07,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430168
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "direction_boundary": 5.13,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431228
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "direction_boundary": 5.41,
        "core_momentum": -0.236599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426723
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 5.77,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410477
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "direction_boundary": 8.33,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432267
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "direction_boundary": 7.51,
        "core_momentum": -0.490013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441922
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "direction_boundary": 7.32,
        "core_momentum": -0.509563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446973
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "direction_boundary": 7.18,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "direction_boundary": 6.93,
        "core_momentum": -0.503608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421633
      },
      {
        "date": "2024-07-12",
        "close": 3.53,
        "direction_boundary": 6.98,
        "core_momentum": -0.494269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "direction_boundary": 6.83,
        "core_momentum": -0.516837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428036
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 7.15,
        "core_momentum": -0.528671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425106
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "direction_boundary": 6.17,
        "core_momentum": -0.43436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43086
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "direction_boundary": 6.41,
        "core_momentum": -0.463339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.509859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 6.94,
        "core_momentum": -0.540346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 7.05,
        "core_momentum": -0.526241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "direction_boundary": 6.38,
        "core_momentum": -0.492163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326686
      },
      {
        "date": "2024-09-13",
        "close": 4.43,
        "direction_boundary": 7.19,
        "core_momentum": -0.383866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557611
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "direction_boundary": 7.08,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596906
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617423
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "direction_boundary": 6.77,
        "core_momentum": -0.28065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651602
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 7.08,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673988
      },
      {
        "date": "2024-10-18",
        "close": 4.42,
        "direction_boundary": 7.81,
        "core_momentum": -0.434059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664843
      },
      {
        "date": "2024-10-25",
        "close": 4.64,
        "direction_boundary": 6.61,
        "core_momentum": -0.298033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667545
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 6.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675192
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "direction_boundary": 6.39,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695368
      },
      {
        "date": "2024-11-15",
        "close": 4.64,
        "direction_boundary": 6.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697047
      },
      {
        "date": "2024-11-22",
        "close": 4.76,
        "direction_boundary": 6.65,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693579
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "direction_boundary": 6.02,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693832
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "direction_boundary": 6.12,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67059
      },
      {
        "date": "2024-12-13",
        "close": 5.01,
        "direction_boundary": 5.87,
        "core_momentum": -0.146508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66896
      },
      {
        "date": "2024-12-20",
        "close": 4.76,
        "direction_boundary": 5.76,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666183
      },
      {
        "date": "2024-12-27",
        "close": 4.45,
        "direction_boundary": 5.5,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67325
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "direction_boundary": 5.97,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697584
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "direction_boundary": 5.67,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69697
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "direction_boundary": 5.7,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691288
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696107
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "direction_boundary": 5.15,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695367
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "direction_boundary": 4.22,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700443
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "direction_boundary": 4.42,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700628
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "direction_boundary": 4.76,
        "core_momentum": -0.111345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687347
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "direction_boundary": 4.98,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687527
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "direction_boundary": 4.87,
        "core_momentum": -0.160164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685586
      },
      {
        "date": "2025-03-14",
        "close": 4.18,
        "direction_boundary": 5.06,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528366
      },
      {
        "date": "2025-03-21",
        "close": 4.59,
        "direction_boundary": 5.03,
        "core_momentum": -0.087475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493645
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 4.88,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482556
      },
      {
        "date": "2025-04-04",
        "close": 4.36,
        "direction_boundary": 5.04,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434202
      },
      {
        "date": "2025-04-11",
        "close": 3.87,
        "direction_boundary": 4.79,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425877
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 4.38,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42184
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417154
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 4.36,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406426
      },
      {
        "date": "2025-05-09",
        "close": 4.17,
        "direction_boundary": 4.52,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372829
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "direction_boundary": 4.34,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366946
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 4.13,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36441
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "direction_boundary": 4.1,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374938
      },
      {
        "date": "2025-06-06",
        "close": 4.42,
        "direction_boundary": 3.64,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371584
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "direction_boundary": 3.83,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375422
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "direction_boundary": 3.59,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369909
      },
      {
        "date": "2025-06-27",
        "close": 4.58,
        "direction_boundary": 3.5,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "direction_boundary": 3.44,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330367
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 3.53,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "direction_boundary": 3.3,
        "core_momentum": 0.475758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 3.37,
        "core_momentum": 0.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 3.49,
        "core_momentum": 0.461318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323469
      },
      {
        "date": "2025-08-08",
        "close": 5.76,
        "direction_boundary": 3.44,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "direction_boundary": 3.48,
        "core_momentum": 0.683908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "direction_boundary": 3.19,
        "core_momentum": 0.974922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359386
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "direction_boundary": 3.34,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568315
      },
      {
        "date": "2025-09-05",
        "close": 4.57,
        "direction_boundary": 3.24,
        "core_momentum": 0.410494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "direction_boundary": 4.43,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568547
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 3.78,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554259
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "direction_boundary": 4.2,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546618
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "direction_boundary": 4.87,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546334
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "direction_boundary": 4.26,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518239
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "direction_boundary": 4.42,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520049
      },
      {
        "date": "2025-10-24",
        "close": 4.39,
        "direction_boundary": 4.64,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519273
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 4.32,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520186
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "direction_boundary": 4.89,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540692
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "direction_boundary": 4.64,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541848
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "direction_boundary": 4.76,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574664
      },
      {
        "date": "2025-11-28",
        "close": 4.32,
        "direction_boundary": 4.88,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570323
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "direction_boundary": 5.06,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56986
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "direction_boundary": 5.01,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566629
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "direction_boundary": 4.76,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56712
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "direction_boundary": 4.45,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555568
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "direction_boundary": 3.93,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556672
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "direction_boundary": 3.93,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558758
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 4.11,
        "core_momentum": 0.090024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557884
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562381
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "direction_boundary": 3.84,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566106
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 4.11,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537112
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "direction_boundary": 4.19,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536567
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "direction_boundary": 4.23,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529551
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 4.11,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "direction_boundary": 4.09,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336521
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "direction_boundary": 4.18,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "direction_boundary": 4.59,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2026-04-03",
        "close": 3.97,
        "direction_boundary": 4.3,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401834
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 4.36,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408467
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 3.87,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408698
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "direction_boundary": 3.85,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41086
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 3.95,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413611
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "direction_boundary": 3.95,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413665
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 4.17,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376681
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 4.12,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378239
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347073
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "direction_boundary": 4.35,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "direction_boundary": 4.42,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 4.23,
        "core_momentum": -0.210402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348358
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 4.23,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 4.58,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 4.54,
        "core_momentum": -0.297357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360848
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 4.65,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 4.87,
        "core_momentum": -0.293634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378693
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "direction_boundary": 4.86,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369308
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 5.1,
        "core_momentum": -0.331373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359357
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "volume": 133264902
      },
      {
        "date": "2023-08-04",
        "close": 7.1,
        "volume": 229696369
      },
      {
        "date": "2023-08-11",
        "close": 6.94,
        "volume": 221343196
      },
      {
        "date": "2023-08-18",
        "close": 7.05,
        "volume": 258385413
      },
      {
        "date": "2023-08-25",
        "close": 6.38,
        "volume": 152716774
      },
      {
        "date": "2023-09-01",
        "close": 7.19,
        "volume": 206657698
      },
      {
        "date": "2023-09-08",
        "close": 7.08,
        "volume": 156493227
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "volume": 105322126
      },
      {
        "date": "2023-09-22",
        "close": 6.77,
        "volume": 85989200
      },
      {
        "date": "2023-09-29",
        "close": 7.08,
        "volume": 105678479
      },
      {
        "date": "2023-10-13",
        "close": 7.81,
        "volume": 227447304
      },
      {
        "date": "2023-10-20",
        "close": 6.61,
        "volume": 208292649
      },
      {
        "date": "2023-10-27",
        "close": 6.4,
        "volume": 127877205
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "volume": 94841233
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 98018316
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "volume": 147181390
      },
      {
        "date": "2023-11-24",
        "close": 6.02,
        "volume": 133000788
      },
      {
        "date": "2023-12-01",
        "close": 6.12,
        "volume": 93114317
      },
      {
        "date": "2023-12-08",
        "close": 5.87,
        "volume": 68871171
      },
      {
        "date": "2023-12-15",
        "close": 5.76,
        "volume": 62671428
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 50947913
      },
      {
        "date": "2023-12-29",
        "close": 5.97,
        "volume": 71502652
      },
      {
        "date": "2024-01-05",
        "close": 5.67,
        "volume": 51063007
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "volume": 62685634
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 54393368
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 55496168
      },
      {
        "date": "2024-02-02",
        "close": 4.22,
        "volume": 60352985
      },
      {
        "date": "2024-02-09",
        "close": 4.42,
        "volume": 73180662
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "volume": 91556645
      },
      {
        "date": "2024-03-01",
        "close": 4.98,
        "volume": 107067577
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "volume": 75644034
      },
      {
        "date": "2024-03-15",
        "close": 5.06,
        "volume": 75405535
      },
      {
        "date": "2024-03-22",
        "close": 5.03,
        "volume": 68908368
      },
      {
        "date": "2024-03-29",
        "close": 4.88,
        "volume": 55981766
      },
      {
        "date": "2024-04-05",
        "close": 5.04,
        "volume": 38048689
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "volume": 44904737
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "volume": 75623097
      },
      {
        "date": "2024-04-26",
        "close": 4.3,
        "volume": 82157050
      },
      {
        "date": "2024-05-03",
        "close": 4.36,
        "volume": 39280251
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "volume": 87864095
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "volume": 104350209
      },
      {
        "date": "2024-05-24",
        "close": 4.13,
        "volume": 74437461
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 100452617
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "volume": 80046398
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "volume": 69764052
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 63255255
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "volume": 46650701
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "volume": 50268210
      },
      {
        "date": "2024-07-12",
        "close": 3.53,
        "volume": 61361375
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 40073858
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 35819125
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "volume": 40541482
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "volume": 42937414
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 46807437
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 42445112
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 41654021
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "volume": 39828024
      },
      {
        "date": "2024-09-13",
        "close": 4.43,
        "volume": 514302333
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "volume": 288741038
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 339897513
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "volume": 101524655
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 273422741
      },
      {
        "date": "2024-10-18",
        "close": 4.42,
        "volume": 159512288
      },
      {
        "date": "2024-10-25",
        "close": 4.64,
        "volume": 189146160
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 197747481
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "volume": 203142876
      },
      {
        "date": "2024-11-15",
        "close": 4.64,
        "volume": 205637491
      },
      {
        "date": "2024-11-22",
        "close": 4.76,
        "volume": 153237993
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "volume": 131442470
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "volume": 173162808
      },
      {
        "date": "2024-12-13",
        "close": 5.01,
        "volume": 163902566
      },
      {
        "date": "2024-12-20",
        "close": 4.76,
        "volume": 123291713
      },
      {
        "date": "2024-12-27",
        "close": 4.45,
        "volume": 93119703
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "volume": 57923206
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "volume": 60100900
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "volume": 60571563
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "volume": 85230144
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "volume": 11397765
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "volume": 43644147
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "volume": 60713613
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "volume": 79262153
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "volume": 85118225
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "volume": 89562042
      },
      {
        "date": "2025-03-14",
        "close": 4.18,
        "volume": 85130034
      },
      {
        "date": "2025-03-21",
        "close": 4.59,
        "volume": 466425549
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 263988096
      },
      {
        "date": "2025-04-04",
        "close": 4.36,
        "volume": 123006533
      },
      {
        "date": "2025-04-11",
        "close": 3.87,
        "volume": 166356779
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 99196865
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "volume": 110862500
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 54571956
      },
      {
        "date": "2025-05-09",
        "close": 4.17,
        "volume": 91837517
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "volume": 85050015
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 88476760
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "volume": 217223845
      },
      {
        "date": "2025-06-06",
        "close": 4.42,
        "volume": 134765103
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "volume": 108720976
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "volume": 92809754
      },
      {
        "date": "2025-06-27",
        "close": 4.58,
        "volume": 162823489
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "volume": 96367047
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 119833943
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "volume": 136091733
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 135588198
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 135412109
      },
      {
        "date": "2025-08-08",
        "close": 5.76,
        "volume": 254723349
      },
      {
        "date": "2025-08-15",
        "close": 5.86,
        "volume": 231355995
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "volume": 215680162
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "volume": 534263621
      },
      {
        "date": "2025-09-05",
        "close": 4.57,
        "volume": 220258321
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "volume": 202638658
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 151408481
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "volume": 116243538
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "volume": 41247584
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "volume": 48959691
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "volume": 192656663
      },
      {
        "date": "2025-10-24",
        "close": 4.39,
        "volume": 100843977
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 89371510
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "volume": 298895174
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "volume": 213424694
      },
      {
        "date": "2025-11-21",
        "close": 4.15,
        "volume": 137044350
      },
      {
        "date": "2025-11-28",
        "close": 4.32,
        "volume": 81760456
      },
      {
        "date": "2025-12-05",
        "close": 4.33,
        "volume": 73009421
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "volume": 77764667
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "volume": 98239942
      },
      {
        "date": "2025-12-26",
        "close": 4.25,
        "volume": 74213492
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "volume": 41211027
      },
      {
        "date": "2026-01-09",
        "close": 4.3,
        "volume": 89840601
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 235773625
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 344014671
      },
      {
        "date": "2026-01-30",
        "close": 4.37,
        "volume": 140744518
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 135876457
      },
      {
        "date": "2026-02-13",
        "close": 4.51,
        "volume": 108580175
      },
      {
        "date": "2026-02-27",
        "close": 4.72,
        "volume": 103805509
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 331562272
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "volume": 278525739
      },
      {
        "date": "2026-03-20",
        "close": 4.73,
        "volume": 183167220
      },
      {
        "date": "2026-03-27",
        "close": 4.63,
        "volume": 196193128
      },
      {
        "date": "2026-04-03",
        "close": 3.97,
        "volume": 154120887
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 75209900
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 82155358
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "volume": 86374554
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 85187211
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "volume": 53340224
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 140254067
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 129516483
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "volume": 94044962
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "volume": 16477900
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "volume": 18746045
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 59662660
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 14370086
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 16354443
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 80190524
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 86856531
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 249895714
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "volume": 196152520
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 143149370
      }
    ],
    "sharemaestro_context": {
      "trend": 4.025,
      "fair_value": 4.616218,
      "market_activity": -40.909766,
      "market_dynamics": -0.714512,
      "relative_strength": -23.647808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.034908,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.097156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.132871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.230189
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.016092
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.119816
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.121065
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.050378
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.009501
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.174334
      }
    ]
  }
}