{
  "ticker": {
    "uuid": "8d4c2177-5ac7-45c0-8aa4-01fe41063a6a",
    "symbol": "WDIV",
    "name": "SPDR ETFs Australia - State Street SPDR S&P Global Dividend ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.540001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.846497,
    "boundary_margin": 0.033267,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14565,
    "volatility_stability": 0.5506,
    "risk_context": 0.6866,
    "current_regime": {
      "move": 0.45955,
      "interruption": -0.116752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.852,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.183348,
        "direction_boundary": 14.987565,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098237
      },
      {
        "date": "2023-08-25",
        "close": 15.174665,
        "direction_boundary": 14.655982,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2023-09-01",
        "close": 15.50455,
        "direction_boundary": 14.415583,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2023-09-08",
        "close": 15.356969,
        "direction_boundary": 14.515057,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2023-09-15",
        "close": 15.591359,
        "direction_boundary": 14.556507,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2023-09-22",
        "close": 15.287522,
        "direction_boundary": 14.415583,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2023-09-29",
        "close": 14.801374,
        "direction_boundary": 13.843603,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106501
      },
      {
        "date": "2023-10-06",
        "close": 14.731927,
        "direction_boundary": 13.992814,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106662
      },
      {
        "date": "2023-10-13",
        "close": 15.06181,
        "direction_boundary": 14.150317,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109716
      },
      {
        "date": "2023-10-20",
        "close": 14.775331,
        "direction_boundary": 14.158605,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112635
      },
      {
        "date": "2023-10-27",
        "close": 14.61039,
        "direction_boundary": 14.27466,
        "core_momentum": 0.023519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112075
      },
      {
        "date": "2023-11-03",
        "close": 15.044449,
        "direction_boundary": 14.399005,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113062
      },
      {
        "date": "2023-11-10",
        "close": 14.992363,
        "direction_boundary": 14.68085,
        "core_momentum": 0.021219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112636
      },
      {
        "date": "2023-11-17",
        "close": 15.27016,
        "direction_boundary": 14.531638,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2023-11-24",
        "close": 15.192028,
        "direction_boundary": 14.788617,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2023-12-01",
        "close": 15.235432,
        "direction_boundary": 14.738877,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114319
      },
      {
        "date": "2023-12-08",
        "close": 15.50455,
        "direction_boundary": 14.747166,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2023-12-15",
        "close": 15.773664,
        "direction_boundary": 14.796906,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2023-12-22",
        "close": 15.539276,
        "direction_boundary": 14.896378,
        "core_momentum": 0.043158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2023-12-29",
        "close": 15.640882,
        "direction_boundary": 14.763023,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-01-05",
        "close": 15.809067,
        "direction_boundary": 14.864313,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2024-01-12",
        "close": 15.844474,
        "direction_boundary": 15.016247,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2024-01-19",
        "close": 15.738254,
        "direction_boundary": 15.024688,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-01-26",
        "close": 15.986097,
        "direction_boundary": 14.83899,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2024-02-02",
        "close": 15.968395,
        "direction_boundary": 15.024688,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109402
      },
      {
        "date": "2024-02-09",
        "close": 15.764807,
        "direction_boundary": 14.940283,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2024-02-16",
        "close": 15.906432,
        "direction_boundary": 15.024688,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-02-23",
        "close": 15.968395,
        "direction_boundary": 14.948721,
        "core_momentum": 0.068211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-03-01",
        "close": 16.048061,
        "direction_boundary": 15.066895,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-03-08",
        "close": 16.039209,
        "direction_boundary": 14.982485,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2024-03-15",
        "close": 16.039209,
        "direction_boundary": 14.577325,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102108
      },
      {
        "date": "2024-03-22",
        "close": 16.30476,
        "direction_boundary": 14.602646,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2024-03-29",
        "close": 16.340164,
        "direction_boundary": 14.931839,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086142
      },
      {
        "date": "2024-04-05",
        "close": 16.030357,
        "direction_boundary": 14.940283,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091174
      },
      {
        "date": "2024-04-12",
        "close": 16.021507,
        "direction_boundary": 15.13442,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2024-04-19",
        "close": 15.853327,
        "direction_boundary": 15.193506,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2024-04-26",
        "close": 15.986097,
        "direction_boundary": 15.362325,
        "core_momentum": 0.040604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081429
      },
      {
        "date": "2024-05-03",
        "close": 16.110023,
        "direction_boundary": 14.9234,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07279
      },
      {
        "date": "2024-05-10",
        "close": 16.499496,
        "direction_boundary": 15.04157,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077911
      },
      {
        "date": "2024-05-17",
        "close": 16.543755,
        "direction_boundary": 15.058454,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074983
      },
      {
        "date": "2024-05-24",
        "close": 16.464088,
        "direction_boundary": 14.881195,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074918
      },
      {
        "date": "2024-05-31",
        "close": 16.30476,
        "direction_boundary": 14.83055,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077
      },
      {
        "date": "2024-06-07",
        "close": 16.331314,
        "direction_boundary": 14.906517,
        "core_momentum": 0.095582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073942
      },
      {
        "date": "2024-06-14",
        "close": 16.136578,
        "direction_boundary": 14.627971,
        "core_momentum": 0.103132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073012
      },
      {
        "date": "2024-06-21",
        "close": 16.074617,
        "direction_boundary": 14.585768,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06974
      },
      {
        "date": "2024-06-28",
        "close": 16.20326,
        "direction_boundary": 14.931595,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069986
      },
      {
        "date": "2024-07-05",
        "close": 16.19412,
        "direction_boundary": 14.697202,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068712
      },
      {
        "date": "2024-07-12",
        "close": 16.46829,
        "direction_boundary": 14.75797,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072145
      },
      {
        "date": "2024-07-19",
        "close": 16.806429,
        "direction_boundary": 15.070492,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2024-07-26",
        "close": 17.181124,
        "direction_boundary": 15.244115,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078356
      },
      {
        "date": "2024-08-02",
        "close": 17.171986,
        "direction_boundary": 15.278841,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078303
      },
      {
        "date": "2024-08-09",
        "close": 17.016623,
        "direction_boundary": 15.417739,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2024-08-16",
        "close": 17.290791,
        "direction_boundary": 15.183348,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078668
      },
      {
        "date": "2024-08-23",
        "close": 17.354761,
        "direction_boundary": 15.174665,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078665
      },
      {
        "date": "2024-08-30",
        "close": 17.528402,
        "direction_boundary": 15.50455,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079191
      },
      {
        "date": "2024-09-06",
        "close": 17.747736,
        "direction_boundary": 15.356969,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2024-09-13",
        "close": 17.702042,
        "direction_boundary": 15.591359,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080272
      },
      {
        "date": "2024-09-20",
        "close": 17.784288,
        "direction_boundary": 15.287522,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078201
      },
      {
        "date": "2024-09-27",
        "close": 17.793427,
        "direction_boundary": 14.801374,
        "core_momentum": 0.202147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078284
      },
      {
        "date": "2024-10-04",
        "close": 17.711178,
        "direction_boundary": 14.731927,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072334
      },
      {
        "date": "2024-10-11",
        "close": 17.829985,
        "direction_boundary": 15.06181,
        "core_momentum": 0.183788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072152
      },
      {
        "date": "2024-10-18",
        "close": 18.195541,
        "direction_boundary": 14.775331,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072293
      },
      {
        "date": "2024-10-25",
        "close": 18.186401,
        "direction_boundary": 14.61039,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072588
      },
      {
        "date": "2024-11-01",
        "close": 18.122427,
        "direction_boundary": 15.044449,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073403
      },
      {
        "date": "2024-11-08",
        "close": 18.076735,
        "direction_boundary": 14.992363,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068441
      },
      {
        "date": "2024-11-15",
        "close": 18.241234,
        "direction_boundary": 15.27016,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068856
      },
      {
        "date": "2024-11-22",
        "close": 18.414873,
        "direction_boundary": 15.192028,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068143
      },
      {
        "date": "2024-11-29",
        "close": 18.597651,
        "direction_boundary": 15.235432,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065438
      },
      {
        "date": "2024-12-06",
        "close": 18.798708,
        "direction_boundary": 15.50455,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065704
      },
      {
        "date": "2024-12-13",
        "close": 18.506264,
        "direction_boundary": 15.773664,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06782
      },
      {
        "date": "2024-12-20",
        "close": 18.186401,
        "direction_boundary": 15.539276,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073825
      },
      {
        "date": "2024-12-27",
        "close": 18.615929,
        "direction_boundary": 15.640882,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2025-01-03",
        "close": 18.448288,
        "direction_boundary": 15.809067,
        "core_momentum": 0.166944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080258
      },
      {
        "date": "2025-01-10",
        "close": 18.318371,
        "direction_boundary": 15.844474,
        "core_momentum": 0.156136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080076
      },
      {
        "date": "2025-01-17",
        "close": 18.411169,
        "direction_boundary": 15.738254,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076611
      },
      {
        "date": "2025-01-24",
        "close": 18.216293,
        "direction_boundary": 15.986097,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07416
      },
      {
        "date": "2025-01-31",
        "close": 18.596767,
        "direction_boundary": 15.968395,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078284
      },
      {
        "date": "2025-02-07",
        "close": 18.364773,
        "direction_boundary": 15.764807,
        "core_momentum": 0.164922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079497
      },
      {
        "date": "2025-02-14",
        "close": 18.290531,
        "direction_boundary": 15.906432,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077755
      },
      {
        "date": "2025-02-21",
        "close": 18.355492,
        "direction_boundary": 15.968395,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07775
      },
      {
        "date": "2025-02-28",
        "close": 18.828764,
        "direction_boundary": 16.048061,
        "core_momentum": 0.173273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2025-03-07",
        "close": 19.097878,
        "direction_boundary": 16.039209,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084051
      },
      {
        "date": "2025-03-14",
        "close": 19.088598,
        "direction_boundary": 16.039209,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083832
      },
      {
        "date": "2025-03-21",
        "close": 19.283474,
        "direction_boundary": 16.30476,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084409
      },
      {
        "date": "2025-03-28",
        "close": 19.37627,
        "direction_boundary": 16.340164,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084354
      },
      {
        "date": "2025-04-04",
        "close": 19.366993,
        "direction_boundary": 16.030357,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08377
      },
      {
        "date": "2025-04-11",
        "close": 18.773083,
        "direction_boundary": 16.021507,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2025-04-18",
        "close": 19.014359,
        "direction_boundary": 15.853327,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094
      },
      {
        "date": "2025-04-25",
        "close": 19.218515,
        "direction_boundary": 15.986097,
        "core_momentum": 0.202202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094753
      },
      {
        "date": "2025-05-02",
        "close": 19.589708,
        "direction_boundary": 16.110023,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097229
      },
      {
        "date": "2025-05-09",
        "close": 19.608267,
        "direction_boundary": 16.499496,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2025-05-16",
        "close": 19.617546,
        "direction_boundary": 16.543755,
        "core_momentum": 0.185798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2025-05-23",
        "close": 19.691786,
        "direction_boundary": 16.464088,
        "core_momentum": 0.196045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096168
      },
      {
        "date": "2025-05-30",
        "close": 19.99802,
        "direction_boundary": 16.30476,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097313
      },
      {
        "date": "2025-06-06",
        "close": 20.02586,
        "direction_boundary": 16.331314,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2025-06-13",
        "close": 20.257854,
        "direction_boundary": 16.136578,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2025-06-20",
        "close": 20.100098,
        "direction_boundary": 16.074617,
        "core_momentum": 0.250425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090365
      },
      {
        "date": "2025-06-27",
        "close": 20.324594,
        "direction_boundary": 16.20326,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0866
      },
      {
        "date": "2025-07-04",
        "close": 20.560928,
        "direction_boundary": 16.19412,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-07-11",
        "close": 20.570776,
        "direction_boundary": 16.46829,
        "core_momentum": 0.249114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084038
      },
      {
        "date": "2025-07-18",
        "close": 20.69879,
        "direction_boundary": 16.806429,
        "core_momentum": 0.2316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08407
      },
      {
        "date": "2025-07-25",
        "close": 20.748024,
        "direction_boundary": 17.181124,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081271
      },
      {
        "date": "2025-08-01",
        "close": 20.738178,
        "direction_boundary": 17.171986,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078357
      },
      {
        "date": "2025-08-08",
        "close": 20.846497,
        "direction_boundary": 17.016623,
        "core_momentum": 0.225067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074543
      },
      {
        "date": "2025-08-15",
        "close": 21.279774,
        "direction_boundary": 17.290791,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076443
      },
      {
        "date": "2025-08-22",
        "close": 21.545647,
        "direction_boundary": 17.354761,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076903
      },
      {
        "date": "2025-08-29",
        "close": 21.141912,
        "direction_boundary": 17.528402,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079222
      },
      {
        "date": "2025-09-05",
        "close": 21.171453,
        "direction_boundary": 17.747736,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078056
      },
      {
        "date": "2025-09-12",
        "close": 20.97451,
        "direction_boundary": 17.702042,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080008
      },
      {
        "date": "2025-09-19",
        "close": 21.043442,
        "direction_boundary": 17.784288,
        "core_momentum": 0.18326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079452
      },
      {
        "date": "2025-09-26",
        "close": 21.013899,
        "direction_boundary": 17.793427,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079692
      },
      {
        "date": "2025-10-03",
        "close": 21.15176,
        "direction_boundary": 17.711178,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079653
      },
      {
        "date": "2025-10-10",
        "close": 21.043442,
        "direction_boundary": 17.829985,
        "core_momentum": 0.180228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063657
      },
      {
        "date": "2025-10-17",
        "close": 21.506258,
        "direction_boundary": 18.195541,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067146
      },
      {
        "date": "2025-10-24",
        "close": 21.57519,
        "direction_boundary": 18.186401,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066621
      },
      {
        "date": "2025-10-31",
        "close": 21.181301,
        "direction_boundary": 18.122427,
        "core_momentum": 0.168789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070323
      },
      {
        "date": "2025-11-07",
        "close": 21.585035,
        "direction_boundary": 18.076735,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073595
      },
      {
        "date": "2025-11-14",
        "close": 21.870604,
        "direction_boundary": 18.241234,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074577
      },
      {
        "date": "2025-11-21",
        "close": 21.663815,
        "direction_boundary": 18.414873,
        "core_momentum": 0.17643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076956
      },
      {
        "date": "2025-11-28",
        "close": 22.008465,
        "direction_boundary": 18.597651,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077065
      },
      {
        "date": "2025-12-05",
        "close": 21.585035,
        "direction_boundary": 18.798708,
        "core_momentum": 0.148219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083447
      },
      {
        "date": "2025-12-12",
        "close": 21.624424,
        "direction_boundary": 18.506264,
        "core_momentum": 0.168492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2025-12-19",
        "close": 21.890299,
        "direction_boundary": 18.186401,
        "core_momentum": 0.203663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08218
      },
      {
        "date": "2025-12-26",
        "close": 21.713049,
        "direction_boundary": 18.615929,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082844
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "direction_boundary": 18.448288,
        "core_momentum": 0.181681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081855
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "direction_boundary": 18.318371,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082513
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "direction_boundary": 18.411169,
        "core_momentum": 0.213394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2026-01-23",
        "close": 21.93,
        "direction_boundary": 18.216293,
        "core_momentum": 0.203867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089124
      },
      {
        "date": "2026-01-30",
        "close": 21.870001,
        "direction_boundary": 18.596767,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "direction_boundary": 18.364773,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092456
      },
      {
        "date": "2026-02-13",
        "close": 22.309999,
        "direction_boundary": 18.290531,
        "core_momentum": 0.219757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "direction_boundary": 18.355492,
        "core_momentum": 0.224702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087863
      },
      {
        "date": "2026-02-27",
        "close": 22.379999,
        "direction_boundary": 18.828764,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2026-03-06",
        "close": 21.83,
        "direction_boundary": 19.097878,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2026-03-13",
        "close": 21.1,
        "direction_boundary": 19.088598,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102729
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 19.283474,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102856
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 19.37627,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10892
      },
      {
        "date": "2026-04-03",
        "close": 21.57,
        "direction_boundary": 19.366993,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108624
      },
      {
        "date": "2026-04-10",
        "close": 21.719999,
        "direction_boundary": 18.773083,
        "core_momentum": 0.156976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108605
      },
      {
        "date": "2026-04-17",
        "close": 21.530001,
        "direction_boundary": 19.014359,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10526
      },
      {
        "date": "2026-04-24",
        "close": 21.68,
        "direction_boundary": 19.218515,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105612
      },
      {
        "date": "2026-05-01",
        "close": 20.038843,
        "direction_boundary": 19.589708,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150443
      },
      {
        "date": "2026-05-08",
        "close": 19.855421,
        "direction_boundary": 19.608267,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147612
      },
      {
        "date": "2026-05-15",
        "close": 19.974648,
        "direction_boundary": 19.617546,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146354
      },
      {
        "date": "2026-05-22",
        "close": 20.378174,
        "direction_boundary": 19.691786,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149612
      },
      {
        "date": "2026-05-29",
        "close": 20.451542,
        "direction_boundary": 19.99802,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147598
      },
      {
        "date": "2026-06-05",
        "close": 20.378174,
        "direction_boundary": 20.02586,
        "core_momentum": 0.017593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145655
      },
      {
        "date": "2026-06-12",
        "close": 20.726677,
        "direction_boundary": 20.257854,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147987
      },
      {
        "date": "2026-06-19",
        "close": 20.469885,
        "direction_boundary": 20.100098,
        "core_momentum": 0.018397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147325
      },
      {
        "date": "2026-06-26",
        "close": 20.92844,
        "direction_boundary": 20.324594,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150983
      },
      {
        "date": "2026-07-03",
        "close": 21.02,
        "direction_boundary": 20.560928,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151011
      },
      {
        "date": "2026-07-10",
        "close": 21.09,
        "direction_boundary": 20.570776,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150278
      },
      {
        "date": "2026-07-17",
        "close": 21.33,
        "direction_boundary": 20.69879,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149673
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "direction_boundary": 20.748024,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147753
      },
      {
        "date": "2026-07-31",
        "close": 21.57,
        "direction_boundary": 20.738178,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148479
      },
      {
        "date": "2026-08-07",
        "close": 21.540001,
        "direction_boundary": 20.846497,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.183348,
        "volume": 88131
      },
      {
        "date": "2023-08-25",
        "close": 15.174665,
        "volume": 95386
      },
      {
        "date": "2023-09-01",
        "close": 15.50455,
        "volume": 123957
      },
      {
        "date": "2023-09-08",
        "close": 15.356969,
        "volume": 185541
      },
      {
        "date": "2023-09-15",
        "close": 15.591359,
        "volume": 154433
      },
      {
        "date": "2023-09-22",
        "close": 15.287522,
        "volume": 89999
      },
      {
        "date": "2023-09-29",
        "close": 14.801374,
        "volume": 104418
      },
      {
        "date": "2023-10-06",
        "close": 14.731927,
        "volume": 77299
      },
      {
        "date": "2023-10-13",
        "close": 15.06181,
        "volume": 121886
      },
      {
        "date": "2023-10-20",
        "close": 14.775331,
        "volume": 97535
      },
      {
        "date": "2023-10-27",
        "close": 14.61039,
        "volume": 127829
      },
      {
        "date": "2023-11-03",
        "close": 15.044449,
        "volume": 120272
      },
      {
        "date": "2023-11-10",
        "close": 14.992363,
        "volume": 70814
      },
      {
        "date": "2023-11-17",
        "close": 15.27016,
        "volume": 120548
      },
      {
        "date": "2023-11-24",
        "close": 15.192028,
        "volume": 114929
      },
      {
        "date": "2023-12-01",
        "close": 15.235432,
        "volume": 57462
      },
      {
        "date": "2023-12-08",
        "close": 15.50455,
        "volume": 137026
      },
      {
        "date": "2023-12-15",
        "close": 15.773664,
        "volume": 170255
      },
      {
        "date": "2023-12-22",
        "close": 15.539276,
        "volume": 84200
      },
      {
        "date": "2023-12-29",
        "close": 15.640882,
        "volume": 38983
      },
      {
        "date": "2024-01-05",
        "close": 15.809067,
        "volume": 41495
      },
      {
        "date": "2024-01-12",
        "close": 15.844474,
        "volume": 101444
      },
      {
        "date": "2024-01-19",
        "close": 15.738254,
        "volume": 57295
      },
      {
        "date": "2024-01-26",
        "close": 15.986097,
        "volume": 102449
      },
      {
        "date": "2024-02-02",
        "close": 15.968395,
        "volume": 90950
      },
      {
        "date": "2024-02-09",
        "close": 15.764807,
        "volume": 1364902
      },
      {
        "date": "2024-02-16",
        "close": 15.906432,
        "volume": 70865
      },
      {
        "date": "2024-02-23",
        "close": 15.968395,
        "volume": 111129
      },
      {
        "date": "2024-03-01",
        "close": 16.048061,
        "volume": 102022
      },
      {
        "date": "2024-03-08",
        "close": 16.039209,
        "volume": 99041
      },
      {
        "date": "2024-03-15",
        "close": 16.039209,
        "volume": 112114
      },
      {
        "date": "2024-03-22",
        "close": 16.30476,
        "volume": 97914
      },
      {
        "date": "2024-03-29",
        "close": 16.340164,
        "volume": 72988
      },
      {
        "date": "2024-04-05",
        "close": 16.030357,
        "volume": 87743
      },
      {
        "date": "2024-04-12",
        "close": 16.021507,
        "volume": 94456
      },
      {
        "date": "2024-04-19",
        "close": 15.853327,
        "volume": 69711
      },
      {
        "date": "2024-04-26",
        "close": 15.986097,
        "volume": 60388
      },
      {
        "date": "2024-05-03",
        "close": 16.110023,
        "volume": 92932
      },
      {
        "date": "2024-05-10",
        "close": 16.499496,
        "volume": 79335
      },
      {
        "date": "2024-05-17",
        "close": 16.543755,
        "volume": 70685
      },
      {
        "date": "2024-05-24",
        "close": 16.464088,
        "volume": 98980
      },
      {
        "date": "2024-05-31",
        "close": 16.30476,
        "volume": 70578
      },
      {
        "date": "2024-06-07",
        "close": 16.331314,
        "volume": 76145
      },
      {
        "date": "2024-06-14",
        "close": 16.136578,
        "volume": 65315
      },
      {
        "date": "2024-06-21",
        "close": 16.074617,
        "volume": 50786
      },
      {
        "date": "2024-06-28",
        "close": 16.20326,
        "volume": 132200
      },
      {
        "date": "2024-07-05",
        "close": 16.19412,
        "volume": 75271
      },
      {
        "date": "2024-07-12",
        "close": 16.46829,
        "volume": 72213
      },
      {
        "date": "2024-07-19",
        "close": 16.806429,
        "volume": 113864
      },
      {
        "date": "2024-07-26",
        "close": 17.181124,
        "volume": 74669
      },
      {
        "date": "2024-08-02",
        "close": 17.171986,
        "volume": 89176
      },
      {
        "date": "2024-08-09",
        "close": 17.016623,
        "volume": 92842
      },
      {
        "date": "2024-08-16",
        "close": 17.290791,
        "volume": 100480
      },
      {
        "date": "2024-08-23",
        "close": 17.354761,
        "volume": 92070
      },
      {
        "date": "2024-08-30",
        "close": 17.528402,
        "volume": 61422
      },
      {
        "date": "2024-09-06",
        "close": 17.747736,
        "volume": 90478
      },
      {
        "date": "2024-09-13",
        "close": 17.702042,
        "volume": 107399
      },
      {
        "date": "2024-09-20",
        "close": 17.784288,
        "volume": 85259
      },
      {
        "date": "2024-09-27",
        "close": 17.793427,
        "volume": 71362
      },
      {
        "date": "2024-10-04",
        "close": 17.711178,
        "volume": 57645
      },
      {
        "date": "2024-10-11",
        "close": 17.829985,
        "volume": 94343
      },
      {
        "date": "2024-10-18",
        "close": 18.195541,
        "volume": 75056
      },
      {
        "date": "2024-10-25",
        "close": 18.186401,
        "volume": 50211
      },
      {
        "date": "2024-11-01",
        "close": 18.122427,
        "volume": 77956
      },
      {
        "date": "2024-11-08",
        "close": 18.076735,
        "volume": 107114
      },
      {
        "date": "2024-11-15",
        "close": 18.241234,
        "volume": 94020
      },
      {
        "date": "2024-11-22",
        "close": 18.414873,
        "volume": 66585
      },
      {
        "date": "2024-11-29",
        "close": 18.597651,
        "volume": 94694
      },
      {
        "date": "2024-12-06",
        "close": 18.798708,
        "volume": 64244
      },
      {
        "date": "2024-12-13",
        "close": 18.506264,
        "volume": 101222
      },
      {
        "date": "2024-12-20",
        "close": 18.186401,
        "volume": 75492
      },
      {
        "date": "2024-12-27",
        "close": 18.615929,
        "volume": 47161
      },
      {
        "date": "2025-01-03",
        "close": 18.448288,
        "volume": 40401
      },
      {
        "date": "2025-01-10",
        "close": 18.318371,
        "volume": 65166
      },
      {
        "date": "2025-01-17",
        "close": 18.411169,
        "volume": 121001
      },
      {
        "date": "2025-01-24",
        "close": 18.216293,
        "volume": 169049
      },
      {
        "date": "2025-01-31",
        "close": 18.596767,
        "volume": 115860
      },
      {
        "date": "2025-02-07",
        "close": 18.364773,
        "volume": 101431
      },
      {
        "date": "2025-02-14",
        "close": 18.290531,
        "volume": 73266
      },
      {
        "date": "2025-02-21",
        "close": 18.355492,
        "volume": 66806
      },
      {
        "date": "2025-02-28",
        "close": 18.828764,
        "volume": 85848
      },
      {
        "date": "2025-03-07",
        "close": 19.097878,
        "volume": 110356
      },
      {
        "date": "2025-03-14",
        "close": 19.088598,
        "volume": 123988
      },
      {
        "date": "2025-03-21",
        "close": 19.283474,
        "volume": 92902
      },
      {
        "date": "2025-03-28",
        "close": 19.37627,
        "volume": 84142
      },
      {
        "date": "2025-04-04",
        "close": 19.366993,
        "volume": 99819
      },
      {
        "date": "2025-04-11",
        "close": 18.773083,
        "volume": 220033
      },
      {
        "date": "2025-04-18",
        "close": 19.014359,
        "volume": 70722
      },
      {
        "date": "2025-04-25",
        "close": 19.218515,
        "volume": 62571
      },
      {
        "date": "2025-05-02",
        "close": 19.589708,
        "volume": 83516
      },
      {
        "date": "2025-05-09",
        "close": 19.608267,
        "volume": 82855
      },
      {
        "date": "2025-05-16",
        "close": 19.617546,
        "volume": 86404
      },
      {
        "date": "2025-05-23",
        "close": 19.691786,
        "volume": 52203
      },
      {
        "date": "2025-05-30",
        "close": 19.99802,
        "volume": 72314
      },
      {
        "date": "2025-06-06",
        "close": 20.02586,
        "volume": 92171
      },
      {
        "date": "2025-06-13",
        "close": 20.257854,
        "volume": 79377
      },
      {
        "date": "2025-06-20",
        "close": 20.100098,
        "volume": 88188
      },
      {
        "date": "2025-06-27",
        "close": 20.324594,
        "volume": 136452
      },
      {
        "date": "2025-07-04",
        "close": 20.560928,
        "volume": 111778
      },
      {
        "date": "2025-07-11",
        "close": 20.570776,
        "volume": 99852
      },
      {
        "date": "2025-07-18",
        "close": 20.69879,
        "volume": 168519
      },
      {
        "date": "2025-07-25",
        "close": 20.748024,
        "volume": 110978
      },
      {
        "date": "2025-08-01",
        "close": 20.738178,
        "volume": 117352
      },
      {
        "date": "2025-08-08",
        "close": 20.846497,
        "volume": 106022
      },
      {
        "date": "2025-08-15",
        "close": 21.279774,
        "volume": 86350
      },
      {
        "date": "2025-08-22",
        "close": 21.545647,
        "volume": 102663
      },
      {
        "date": "2025-08-29",
        "close": 21.141912,
        "volume": 108057
      },
      {
        "date": "2025-09-05",
        "close": 21.171453,
        "volume": 101112
      },
      {
        "date": "2025-09-12",
        "close": 20.97451,
        "volume": 94108
      },
      {
        "date": "2025-09-19",
        "close": 21.043442,
        "volume": 133927
      },
      {
        "date": "2025-09-26",
        "close": 21.013899,
        "volume": 116489
      },
      {
        "date": "2025-10-03",
        "close": 21.15176,
        "volume": 148430
      },
      {
        "date": "2025-10-10",
        "close": 21.043442,
        "volume": 155875
      },
      {
        "date": "2025-10-17",
        "close": 21.506258,
        "volume": 170233
      },
      {
        "date": "2025-10-24",
        "close": 21.57519,
        "volume": 99493
      },
      {
        "date": "2025-10-31",
        "close": 21.181301,
        "volume": 120226
      },
      {
        "date": "2025-11-07",
        "close": 21.585035,
        "volume": 182235
      },
      {
        "date": "2025-11-14",
        "close": 21.870604,
        "volume": 96625
      },
      {
        "date": "2025-11-21",
        "close": 21.663815,
        "volume": 182435
      },
      {
        "date": "2025-11-28",
        "close": 22.008465,
        "volume": 109069
      },
      {
        "date": "2025-12-05",
        "close": 21.585035,
        "volume": 104808
      },
      {
        "date": "2025-12-12",
        "close": 21.624424,
        "volume": 104424
      },
      {
        "date": "2025-12-19",
        "close": 21.890299,
        "volume": 105440
      },
      {
        "date": "2025-12-26",
        "close": 21.713049,
        "volume": 69376
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "volume": 53182
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "volume": 127490
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "volume": 140600
      },
      {
        "date": "2026-01-23",
        "close": 21.93,
        "volume": 86412
      },
      {
        "date": "2026-01-30",
        "close": 21.870001,
        "volume": 84476
      },
      {
        "date": "2026-02-06",
        "close": 22.299999,
        "volume": 113725
      },
      {
        "date": "2026-02-13",
        "close": 22.309999,
        "volume": 139038
      },
      {
        "date": "2026-02-20",
        "close": 22.48,
        "volume": 103568
      },
      {
        "date": "2026-02-27",
        "close": 22.379999,
        "volume": 336753
      },
      {
        "date": "2026-03-06",
        "close": 21.83,
        "volume": 173727
      },
      {
        "date": "2026-03-13",
        "close": 21.1,
        "volume": 186875
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 137215
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 134075
      },
      {
        "date": "2026-04-03",
        "close": 21.57,
        "volume": 145702
      },
      {
        "date": "2026-04-10",
        "close": 21.719999,
        "volume": 204047
      },
      {
        "date": "2026-04-17",
        "close": 21.530001,
        "volume": 115986
      },
      {
        "date": "2026-04-24",
        "close": 21.68,
        "volume": 151571
      },
      {
        "date": "2026-05-01",
        "close": 20.038843,
        "volume": 130445
      },
      {
        "date": "2026-05-08",
        "close": 19.855421,
        "volume": 114550
      },
      {
        "date": "2026-05-15",
        "close": 19.974648,
        "volume": 179896
      },
      {
        "date": "2026-05-22",
        "close": 20.378174,
        "volume": 159043
      },
      {
        "date": "2026-05-29",
        "close": 20.451542,
        "volume": 211342
      },
      {
        "date": "2026-06-05",
        "close": 20.378174,
        "volume": 14222
      },
      {
        "date": "2026-06-12",
        "close": 20.726677,
        "volume": 63638
      },
      {
        "date": "2026-06-19",
        "close": 20.469885,
        "volume": 31358
      },
      {
        "date": "2026-06-26",
        "close": 20.92844,
        "volume": 52013
      },
      {
        "date": "2026-07-03",
        "close": 21.02,
        "volume": 11898
      },
      {
        "date": "2026-07-10",
        "close": 21.09,
        "volume": 154374
      },
      {
        "date": "2026-07-17",
        "close": 21.33,
        "volume": 176872
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "volume": 164096
      },
      {
        "date": "2026-07-31",
        "close": 21.57,
        "volume": 211490
      },
      {
        "date": "2026-08-07",
        "close": 21.540001,
        "volume": 145811
      }
    ],
    "sharemaestro_context": {
      "trend": 21.29006,
      "fair_value": 18.702754,
      "market_activity": 29.426078,
      "market_dynamics": 0.903317,
      "relative_strength": -4.213922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021337,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046721,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.000179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.003373
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.017724
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.002259
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.021965
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.001702
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.020756
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45955
      }
    ]
  }
}