{
  "ticker": {
    "uuid": "8d514ff9-fe8e-4a9d-a109-1952348b8a12",
    "symbol": "GEF-B",
    "name": "Greif Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.557337,
    "boundary_margin": 0.693174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33108,
    "volatility_stability": 1.2067,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.622636,
      "interruption": -0.130387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.367285,
        "direction_boundary": 58.21322,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325715
      },
      {
        "date": "2023-08-25",
        "close": 64.686533,
        "direction_boundary": 55.59858,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326339
      },
      {
        "date": "2023-09-01",
        "close": 65.511063,
        "direction_boundary": 54.291259,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31836
      },
      {
        "date": "2023-09-08",
        "close": 61.631433,
        "direction_boundary": 55.415388,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300048
      },
      {
        "date": "2023-09-15",
        "close": 60.300089,
        "direction_boundary": 53.454929,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301371
      },
      {
        "date": "2023-09-22",
        "close": 59.361054,
        "direction_boundary": 51.761825,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296051
      },
      {
        "date": "2023-09-29",
        "close": 58.413243,
        "direction_boundary": 51.214303,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288752
      },
      {
        "date": "2023-10-06",
        "close": 57.553193,
        "direction_boundary": 52.317769,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286869
      },
      {
        "date": "2023-10-13",
        "close": 56.438637,
        "direction_boundary": 53.732902,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279129
      },
      {
        "date": "2023-10-20",
        "close": 55.61369,
        "direction_boundary": 59.570321,
        "core_momentum": -0.06642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2023-10-27",
        "close": 55.868195,
        "direction_boundary": 62.055226,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273655
      },
      {
        "date": "2023-11-03",
        "close": 58.13241,
        "direction_boundary": 62.097343,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2023-11-10",
        "close": 57.289912,
        "direction_boundary": 63.529322,
        "core_momentum": -0.098213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2023-11-17",
        "close": 59.940272,
        "direction_boundary": 65.315084,
        "core_momentum": -0.082291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2023-11-24",
        "close": 59.045117,
        "direction_boundary": 66.662828,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280572
      },
      {
        "date": "2023-12-01",
        "close": 61.80079,
        "direction_boundary": 65.803641,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287842
      },
      {
        "date": "2023-12-08",
        "close": 56.517621,
        "direction_boundary": 61.389777,
        "core_momentum": -0.079364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2023-12-15",
        "close": 57.202151,
        "direction_boundary": 62.957036,
        "core_momentum": -0.09141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2023-12-22",
        "close": 59.528958,
        "direction_boundary": 65.568902,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245087
      },
      {
        "date": "2023-12-29",
        "close": 58.623102,
        "direction_boundary": 66.555796,
        "core_momentum": -0.119189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242736
      },
      {
        "date": "2024-01-05",
        "close": 56.758104,
        "direction_boundary": 66.453704,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2024-01-12",
        "close": 56.81139,
        "direction_boundary": 69.865295,
        "core_momentum": -0.186844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228171
      },
      {
        "date": "2024-01-19",
        "close": 56.775866,
        "direction_boundary": 67.934045,
        "core_momentum": -0.16425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2024-01-26",
        "close": 57.832698,
        "direction_boundary": 68.146738,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227299
      },
      {
        "date": "2024-02-02",
        "close": 55.49701,
        "direction_boundary": 70.630988,
        "core_momentum": -0.214268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23214
      },
      {
        "date": "2024-02-09",
        "close": 56.358462,
        "direction_boundary": 68.470031,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2024-02-16",
        "close": 55.203939,
        "direction_boundary": 71.090404,
        "core_momentum": -0.223468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-02-23",
        "close": 55.896653,
        "direction_boundary": 69.465432,
        "core_momentum": -0.195331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2024-03-01",
        "close": 56.349581,
        "direction_boundary": 65.807118,
        "core_momentum": -0.143716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222478
      },
      {
        "date": "2024-03-08",
        "close": 59.395744,
        "direction_boundary": 59.741123,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221872
      },
      {
        "date": "2024-03-15",
        "close": 58.640864,
        "direction_boundary": 60.3888,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220558
      },
      {
        "date": "2024-03-22",
        "close": 60.60904,
        "direction_boundary": 62.934021,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224409
      },
      {
        "date": "2024-03-29",
        "close": 62.478358,
        "direction_boundary": 65.797394,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226653
      },
      {
        "date": "2024-04-05",
        "close": 60.67195,
        "direction_boundary": 63.862683,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229754
      },
      {
        "date": "2024-04-12",
        "close": 58.865542,
        "direction_boundary": 66.717457,
        "core_momentum": -0.117689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232222
      },
      {
        "date": "2024-04-19",
        "close": 56.376113,
        "direction_boundary": 68.944525,
        "core_momentum": -0.182297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239479
      },
      {
        "date": "2024-04-26",
        "close": 57.59836,
        "direction_boundary": 67.70631,
        "core_momentum": -0.149291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241187
      },
      {
        "date": "2024-05-03",
        "close": 57.553424,
        "direction_boundary": 67.027011,
        "core_momentum": -0.14134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23469
      },
      {
        "date": "2024-05-10",
        "close": 58.49707,
        "direction_boundary": 65.788796,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234854
      },
      {
        "date": "2024-05-17",
        "close": 58.28138,
        "direction_boundary": 62.762047,
        "core_momentum": -0.071391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225978
      },
      {
        "date": "2024-05-24",
        "close": 58.398212,
        "direction_boundary": 60.947717,
        "core_momentum": -0.041831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225106
      },
      {
        "date": "2024-05-31",
        "close": 58.640864,
        "direction_boundary": 61.386252,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215275
      },
      {
        "date": "2024-06-07",
        "close": 55.926758,
        "direction_boundary": 70.019365,
        "core_momentum": -0.201267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18726
      },
      {
        "date": "2024-06-14",
        "close": 55.729042,
        "direction_boundary": 69.52956,
        "core_momentum": -0.198484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2024-06-21",
        "close": 58.324174,
        "direction_boundary": 65.597855,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2024-06-28",
        "close": 56.850376,
        "direction_boundary": 67.047292,
        "core_momentum": -0.152085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191157
      },
      {
        "date": "2024-07-05",
        "close": 55.112751,
        "direction_boundary": 65.085779,
        "core_momentum": -0.153229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2024-07-12",
        "close": 58.751757,
        "direction_boundary": 68.687672,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211041
      },
      {
        "date": "2024-07-19",
        "close": 60.953356,
        "direction_boundary": 67.29899,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216664
      },
      {
        "date": "2024-07-26",
        "close": 63.200442,
        "direction_boundary": 68.626917,
        "core_momentum": -0.079072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220604
      },
      {
        "date": "2024-08-02",
        "close": 60.68043,
        "direction_boundary": 68.531445,
        "core_momentum": -0.114561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220388
      },
      {
        "date": "2024-08-09",
        "close": 57.077814,
        "direction_boundary": 66.665404,
        "core_momentum": -0.143817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237044
      },
      {
        "date": "2024-08-16",
        "close": 58.542514,
        "direction_boundary": 63.367285,
        "core_momentum": -0.07614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237411
      },
      {
        "date": "2024-08-23",
        "close": 61.435524,
        "direction_boundary": 64.686533,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24553
      },
      {
        "date": "2024-08-30",
        "close": 61.317256,
        "direction_boundary": 65.511063,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24556
      },
      {
        "date": "2024-09-06",
        "close": 59.670606,
        "direction_boundary": 61.631433,
        "core_momentum": -0.031815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238297
      },
      {
        "date": "2024-09-13",
        "close": 60.71682,
        "direction_boundary": 60.300089,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2024-09-20",
        "close": 65.411838,
        "direction_boundary": 59.361054,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2024-09-27",
        "close": 64.417401,
        "direction_boundary": 58.413243,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2024-10-04",
        "close": 62.713968,
        "direction_boundary": 57.553193,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2024-10-11",
        "close": 63.045447,
        "direction_boundary": 56.438637,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2024-10-18",
        "close": 64.537102,
        "direction_boundary": 55.61369,
        "core_momentum": 0.160454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2024-10-25",
        "close": 61.388052,
        "direction_boundary": 55.868195,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252347
      },
      {
        "date": "2024-11-01",
        "close": 61.655077,
        "direction_boundary": 58.13241,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2024-11-08",
        "close": 66.986363,
        "direction_boundary": 57.289912,
        "core_momentum": 0.169252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2024-11-15",
        "close": 66.535183,
        "direction_boundary": 59.940272,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275626
      },
      {
        "date": "2024-11-22",
        "close": 69.868388,
        "direction_boundary": 59.045117,
        "core_momentum": 0.183305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2024-11-29",
        "close": 69.739479,
        "direction_boundary": 61.80079,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282402
      },
      {
        "date": "2024-12-06",
        "close": 68.38594,
        "direction_boundary": 56.517621,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274276
      },
      {
        "date": "2024-12-13",
        "close": 67.207349,
        "direction_boundary": 57.202151,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276081
      },
      {
        "date": "2024-12-20",
        "close": 62.433329,
        "direction_boundary": 59.528958,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292022
      },
      {
        "date": "2024-12-27",
        "close": 63.87639,
        "direction_boundary": 58.623102,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290385
      },
      {
        "date": "2025-01-03",
        "close": 62.144717,
        "direction_boundary": 56.758104,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289555
      },
      {
        "date": "2025-01-10",
        "close": 57.480372,
        "direction_boundary": 56.81139,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298183
      },
      {
        "date": "2025-01-17",
        "close": 59.938231,
        "direction_boundary": 56.775866,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299546
      },
      {
        "date": "2025-01-24",
        "close": 59.82651,
        "direction_boundary": 57.832698,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294794
      },
      {
        "date": "2025-01-31",
        "close": 58.997913,
        "direction_boundary": 55.49701,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29009
      },
      {
        "date": "2025-02-07",
        "close": 58.58827,
        "direction_boundary": 56.358462,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277065
      },
      {
        "date": "2025-02-14",
        "close": 58.57896,
        "direction_boundary": 55.203939,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274834
      },
      {
        "date": "2025-02-21",
        "close": 57.350031,
        "direction_boundary": 55.896653,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267236
      },
      {
        "date": "2025-02-28",
        "close": 56.428334,
        "direction_boundary": 56.349581,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267892
      },
      {
        "date": "2025-03-07",
        "close": 56.344544,
        "direction_boundary": 59.395744,
        "core_momentum": -0.051371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265643
      },
      {
        "date": "2025-03-14",
        "close": 54.827002,
        "direction_boundary": 58.640864,
        "core_momentum": -0.065038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2025-03-21",
        "close": 53.900744,
        "direction_boundary": 60.60904,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2025-03-28",
        "close": 56.166274,
        "direction_boundary": 62.478358,
        "core_momentum": -0.101028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2025-04-04",
        "close": 53.37212,
        "direction_boundary": 60.67195,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2025-04-11",
        "close": 53.239964,
        "direction_boundary": 58.865542,
        "core_momentum": -0.095567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2025-04-18",
        "close": 52.900135,
        "direction_boundary": 56.376113,
        "core_momentum": -0.061657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2025-04-25",
        "close": 54.34441,
        "direction_boundary": 57.59836,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249263
      },
      {
        "date": "2025-05-02",
        "close": 54.854155,
        "direction_boundary": 57.553424,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2025-05-09",
        "close": 55.817005,
        "direction_boundary": 58.49707,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2025-05-16",
        "close": 57.27072,
        "direction_boundary": 58.28138,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2025-05-23",
        "close": 54.901353,
        "direction_boundary": 58.398212,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      },
      {
        "date": "2025-05-30",
        "close": 56.874252,
        "direction_boundary": 58.640864,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222644
      },
      {
        "date": "2025-06-06",
        "close": 64.982963,
        "direction_boundary": 55.926758,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295515
      },
      {
        "date": "2025-06-13",
        "close": 62.330405,
        "direction_boundary": 55.729042,
        "core_momentum": 0.118455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299937
      },
      {
        "date": "2025-06-20",
        "close": 63.378463,
        "direction_boundary": 58.324174,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282982
      },
      {
        "date": "2025-06-27",
        "close": 67.220162,
        "direction_boundary": 56.850376,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2025-07-04",
        "close": 70.134883,
        "direction_boundary": 55.112751,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294866
      },
      {
        "date": "2025-07-11",
        "close": 67.726654,
        "direction_boundary": 58.751757,
        "core_momentum": 0.15276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2025-07-18",
        "close": 65.366208,
        "direction_boundary": 60.953356,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2025-07-25",
        "close": 66.685,
        "direction_boundary": 63.200442,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277909
      },
      {
        "date": "2025-08-01",
        "close": 61.113582,
        "direction_boundary": 60.68043,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30476
      },
      {
        "date": "2025-08-08",
        "close": 65.557337,
        "direction_boundary": 57.077814,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318997
      },
      {
        "date": "2025-08-15",
        "close": 66.598991,
        "direction_boundary": 58.542514,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319313
      },
      {
        "date": "2025-08-22",
        "close": 68.137582,
        "direction_boundary": 61.435524,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317941
      },
      {
        "date": "2025-08-29",
        "close": 65.25153,
        "direction_boundary": 61.317256,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32399
      },
      {
        "date": "2025-09-05",
        "close": 61.639187,
        "direction_boundary": 59.670606,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335343
      },
      {
        "date": "2025-09-12",
        "close": 60.673984,
        "direction_boundary": 60.71682,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333606
      },
      {
        "date": "2025-09-19",
        "close": 60.232841,
        "direction_boundary": 65.411838,
        "core_momentum": -0.079175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332656
      },
      {
        "date": "2025-09-26",
        "close": 59.913226,
        "direction_boundary": 64.417401,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328564
      },
      {
        "date": "2025-10-03",
        "close": 60.562141,
        "direction_boundary": 62.713968,
        "core_momentum": -0.034312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319485
      },
      {
        "date": "2025-10-10",
        "close": 57.763091,
        "direction_boundary": 63.045447,
        "core_momentum": -0.083786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327497
      },
      {
        "date": "2025-10-17",
        "close": 58.896271,
        "direction_boundary": 64.537102,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327951
      },
      {
        "date": "2025-10-24",
        "close": 60.097247,
        "direction_boundary": 61.388052,
        "core_momentum": -0.021027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327144
      },
      {
        "date": "2025-10-31",
        "close": 57.094806,
        "direction_boundary": 61.655077,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2025-11-07",
        "close": 58.8769,
        "direction_boundary": 66.986363,
        "core_momentum": -0.121061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337559
      },
      {
        "date": "2025-11-14",
        "close": 64.136014,
        "direction_boundary": 66.535183,
        "core_momentum": -0.036059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355664
      },
      {
        "date": "2025-11-21",
        "close": 65.695347,
        "direction_boundary": 69.868388,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350127
      },
      {
        "date": "2025-11-28",
        "close": 68.93992,
        "direction_boundary": 69.739479,
        "core_momentum": -0.011465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352668
      },
      {
        "date": "2025-12-05",
        "close": 68.407229,
        "direction_boundary": 68.38594,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302673
      },
      {
        "date": "2025-12-12",
        "close": 72.25229,
        "direction_boundary": 67.207349,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2025-12-19",
        "close": 72.050848,
        "direction_boundary": 62.433329,
        "core_momentum": 0.154045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304163
      },
      {
        "date": "2025-12-26",
        "close": 74.234503,
        "direction_boundary": 63.87639,
        "core_momentum": 0.162159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296444
      },
      {
        "date": "2026-01-02",
        "close": 73.578427,
        "direction_boundary": 62.144717,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2026-01-09",
        "close": 79.953136,
        "direction_boundary": 57.480372,
        "core_momentum": 0.390964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307308
      },
      {
        "date": "2026-01-16",
        "close": 82.097623,
        "direction_boundary": 59.938231,
        "core_momentum": 0.369704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3024
      },
      {
        "date": "2026-01-23",
        "close": 81.421962,
        "direction_boundary": 59.82651,
        "core_momentum": 0.360968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2026-01-30",
        "close": 81.451339,
        "direction_boundary": 58.997913,
        "core_momentum": 0.38058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27057
      },
      {
        "date": "2026-02-06",
        "close": 85.936156,
        "direction_boundary": 58.58827,
        "core_momentum": 0.466781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2026-02-13",
        "close": 86.425765,
        "direction_boundary": 58.57896,
        "core_momentum": 0.475372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2026-02-20",
        "close": 87.03288,
        "direction_boundary": 57.350031,
        "core_momentum": 0.517573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263558
      },
      {
        "date": "2026-02-27",
        "close": 85.564054,
        "direction_boundary": 56.428334,
        "core_momentum": 0.516331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2026-03-06",
        "close": 82.352219,
        "direction_boundary": 56.344544,
        "core_momentum": 0.461583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2026-03-13",
        "close": 81.010691,
        "direction_boundary": 54.827002,
        "core_momentum": 0.477569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246897
      },
      {
        "date": "2026-03-20",
        "close": 78.271406,
        "direction_boundary": 53.900744,
        "core_momentum": 0.45214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2026-03-27",
        "close": 83.949842,
        "direction_boundary": 56.166274,
        "core_momentum": 0.494666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2026-04-03",
        "close": 87.343054,
        "direction_boundary": 53.37212,
        "core_momentum": 0.636492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2026-04-10",
        "close": 89.301818,
        "direction_boundary": 53.239964,
        "core_momentum": 0.677346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253402
      },
      {
        "date": "2026-04-17",
        "close": 87.877262,
        "direction_boundary": 52.900135,
        "core_momentum": 0.661192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2026-04-24",
        "close": 82.446145,
        "direction_boundary": 54.34441,
        "core_momentum": 0.517104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279661
      },
      {
        "date": "2026-05-01",
        "close": 79.83446,
        "direction_boundary": 54.854155,
        "core_momentum": 0.455395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272166
      },
      {
        "date": "2026-05-08",
        "close": 84.612656,
        "direction_boundary": 55.817005,
        "core_momentum": 0.515894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278338
      },
      {
        "date": "2026-05-15",
        "close": 77.658056,
        "direction_boundary": 57.27072,
        "core_momentum": 0.355982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291282
      },
      {
        "date": "2026-05-22",
        "close": 79.023255,
        "direction_boundary": 54.901353,
        "core_momentum": 0.439368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29067
      },
      {
        "date": "2026-05-29",
        "close": 79.43875,
        "direction_boundary": 56.874252,
        "core_momentum": 0.396744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284561
      },
      {
        "date": "2026-06-05",
        "close": 78.617652,
        "direction_boundary": 64.982963,
        "core_momentum": 0.209819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284829
      },
      {
        "date": "2026-06-12",
        "close": 84.207053,
        "direction_boundary": 62.330405,
        "core_momentum": 0.350979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2026-06-19",
        "close": 86.75,
        "direction_boundary": 63.378463,
        "core_momentum": 0.368761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2026-06-26",
        "close": 93.2,
        "direction_boundary": 67.220162,
        "core_momentum": 0.386489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303886
      },
      {
        "date": "2026-07-03",
        "close": 92.57,
        "direction_boundary": 70.134883,
        "core_momentum": 0.319885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2026-07-10",
        "close": 88.81,
        "direction_boundary": 67.726654,
        "core_momentum": 0.311301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291625
      },
      {
        "date": "2026-07-17",
        "close": 93.2,
        "direction_boundary": 65.366208,
        "core_momentum": 0.425813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2026-07-24",
        "close": 96.35,
        "direction_boundary": 66.685,
        "core_momentum": 0.444853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2026-07-31",
        "close": 108.48,
        "direction_boundary": 61.113582,
        "core_momentum": 0.775056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336195
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 65.557337,
        "core_momentum": 0.693174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.367285,
        "volume": 58072
      },
      {
        "date": "2023-08-25",
        "close": 64.686533,
        "volume": 59439
      },
      {
        "date": "2023-09-01",
        "close": 65.511063,
        "volume": 99880
      },
      {
        "date": "2023-09-08",
        "close": 61.631433,
        "volume": 69935
      },
      {
        "date": "2023-09-15",
        "close": 60.300089,
        "volume": 195481
      },
      {
        "date": "2023-09-22",
        "close": 59.361054,
        "volume": 106070
      },
      {
        "date": "2023-09-29",
        "close": 58.413243,
        "volume": 78512
      },
      {
        "date": "2023-10-06",
        "close": 57.553193,
        "volume": 80995
      },
      {
        "date": "2023-10-13",
        "close": 56.438637,
        "volume": 42938
      },
      {
        "date": "2023-10-20",
        "close": 55.61369,
        "volume": 44868
      },
      {
        "date": "2023-10-27",
        "close": 55.868195,
        "volume": 31947
      },
      {
        "date": "2023-11-03",
        "close": 58.13241,
        "volume": 40514
      },
      {
        "date": "2023-11-10",
        "close": 57.289912,
        "volume": 49511
      },
      {
        "date": "2023-11-17",
        "close": 59.940272,
        "volume": 54378
      },
      {
        "date": "2023-11-24",
        "close": 59.045117,
        "volume": 21876
      },
      {
        "date": "2023-12-01",
        "close": 61.80079,
        "volume": 44088
      },
      {
        "date": "2023-12-08",
        "close": 56.517621,
        "volume": 50606
      },
      {
        "date": "2023-12-15",
        "close": 57.202151,
        "volume": 118695
      },
      {
        "date": "2023-12-22",
        "close": 59.528958,
        "volume": 89008
      },
      {
        "date": "2023-12-29",
        "close": 58.623102,
        "volume": 55625
      },
      {
        "date": "2024-01-05",
        "close": 56.758104,
        "volume": 59643
      },
      {
        "date": "2024-01-12",
        "close": 56.81139,
        "volume": 116631
      },
      {
        "date": "2024-01-19",
        "close": 56.775866,
        "volume": 41299
      },
      {
        "date": "2024-01-26",
        "close": 57.832698,
        "volume": 43953
      },
      {
        "date": "2024-02-02",
        "close": 55.49701,
        "volume": 34424
      },
      {
        "date": "2024-02-09",
        "close": 56.358462,
        "volume": 35006
      },
      {
        "date": "2024-02-16",
        "close": 55.203939,
        "volume": 52280
      },
      {
        "date": "2024-02-23",
        "close": 55.896653,
        "volume": 24638
      },
      {
        "date": "2024-03-01",
        "close": 56.349581,
        "volume": 50556
      },
      {
        "date": "2024-03-08",
        "close": 59.395744,
        "volume": 68583
      },
      {
        "date": "2024-03-15",
        "close": 58.640864,
        "volume": 89516
      },
      {
        "date": "2024-03-22",
        "close": 60.60904,
        "volume": 80331
      },
      {
        "date": "2024-03-29",
        "close": 62.478358,
        "volume": 43480
      },
      {
        "date": "2024-04-05",
        "close": 60.67195,
        "volume": 73026
      },
      {
        "date": "2024-04-12",
        "close": 58.865542,
        "volume": 65525
      },
      {
        "date": "2024-04-19",
        "close": 56.376113,
        "volume": 48515
      },
      {
        "date": "2024-04-26",
        "close": 57.59836,
        "volume": 45408
      },
      {
        "date": "2024-05-03",
        "close": 57.553424,
        "volume": 30979
      },
      {
        "date": "2024-05-10",
        "close": 58.49707,
        "volume": 36227
      },
      {
        "date": "2024-05-17",
        "close": 58.28138,
        "volume": 29181
      },
      {
        "date": "2024-05-24",
        "close": 58.398212,
        "volume": 39665
      },
      {
        "date": "2024-05-31",
        "close": 58.640864,
        "volume": 41416
      },
      {
        "date": "2024-06-07",
        "close": 55.926758,
        "volume": 34856
      },
      {
        "date": "2024-06-14",
        "close": 55.729042,
        "volume": 45691
      },
      {
        "date": "2024-06-21",
        "close": 58.324174,
        "volume": 81980
      },
      {
        "date": "2024-06-28",
        "close": 56.850376,
        "volume": 113480
      },
      {
        "date": "2024-07-05",
        "close": 55.112751,
        "volume": 40616
      },
      {
        "date": "2024-07-12",
        "close": 58.751757,
        "volume": 59086
      },
      {
        "date": "2024-07-19",
        "close": 60.953356,
        "volume": 65858
      },
      {
        "date": "2024-07-26",
        "close": 63.200442,
        "volume": 52031
      },
      {
        "date": "2024-08-02",
        "close": 60.68043,
        "volume": 42946
      },
      {
        "date": "2024-08-09",
        "close": 57.077814,
        "volume": 39226
      },
      {
        "date": "2024-08-16",
        "close": 58.542514,
        "volume": 29371
      },
      {
        "date": "2024-08-23",
        "close": 61.435524,
        "volume": 28994
      },
      {
        "date": "2024-08-30",
        "close": 61.317256,
        "volume": 31472
      },
      {
        "date": "2024-09-06",
        "close": 59.670606,
        "volume": 20200
      },
      {
        "date": "2024-09-13",
        "close": 60.71682,
        "volume": 31646
      },
      {
        "date": "2024-09-20",
        "close": 65.411838,
        "volume": 105134
      },
      {
        "date": "2024-09-27",
        "close": 64.417401,
        "volume": 33774
      },
      {
        "date": "2024-10-04",
        "close": 62.713968,
        "volume": 38769
      },
      {
        "date": "2024-10-11",
        "close": 63.045447,
        "volume": 34569
      },
      {
        "date": "2024-10-18",
        "close": 64.537102,
        "volume": 34162
      },
      {
        "date": "2024-10-25",
        "close": 61.388052,
        "volume": 25552
      },
      {
        "date": "2024-11-01",
        "close": 61.655077,
        "volume": 27345
      },
      {
        "date": "2024-11-08",
        "close": 66.986363,
        "volume": 48476
      },
      {
        "date": "2024-11-15",
        "close": 66.535183,
        "volume": 41857
      },
      {
        "date": "2024-11-22",
        "close": 69.868388,
        "volume": 51343
      },
      {
        "date": "2024-11-29",
        "close": 69.739479,
        "volume": 35037
      },
      {
        "date": "2024-12-06",
        "close": 68.38594,
        "volume": 29728
      },
      {
        "date": "2024-12-13",
        "close": 67.207349,
        "volume": 41707
      },
      {
        "date": "2024-12-20",
        "close": 62.433329,
        "volume": 139162
      },
      {
        "date": "2024-12-27",
        "close": 63.87639,
        "volume": 39791
      },
      {
        "date": "2025-01-03",
        "close": 62.144717,
        "volume": 30019
      },
      {
        "date": "2025-01-10",
        "close": 57.480372,
        "volume": 47070
      },
      {
        "date": "2025-01-17",
        "close": 59.938231,
        "volume": 45003
      },
      {
        "date": "2025-01-24",
        "close": 59.82651,
        "volume": 45527
      },
      {
        "date": "2025-01-31",
        "close": 58.997913,
        "volume": 54894
      },
      {
        "date": "2025-02-07",
        "close": 58.58827,
        "volume": 32965
      },
      {
        "date": "2025-02-14",
        "close": 58.57896,
        "volume": 32363
      },
      {
        "date": "2025-02-21",
        "close": 57.350031,
        "volume": 26519
      },
      {
        "date": "2025-02-28",
        "close": 56.428334,
        "volume": 72933
      },
      {
        "date": "2025-03-07",
        "close": 56.344544,
        "volume": 80850
      },
      {
        "date": "2025-03-14",
        "close": 54.827002,
        "volume": 84778
      },
      {
        "date": "2025-03-21",
        "close": 53.900744,
        "volume": 114951
      },
      {
        "date": "2025-03-28",
        "close": 56.166274,
        "volume": 90357
      },
      {
        "date": "2025-04-04",
        "close": 53.37212,
        "volume": 72468
      },
      {
        "date": "2025-04-11",
        "close": 53.239964,
        "volume": 101106
      },
      {
        "date": "2025-04-18",
        "close": 52.900135,
        "volume": 51912
      },
      {
        "date": "2025-04-25",
        "close": 54.34441,
        "volume": 47270
      },
      {
        "date": "2025-05-02",
        "close": 54.854155,
        "volume": 51115
      },
      {
        "date": "2025-05-09",
        "close": 55.817005,
        "volume": 26571
      },
      {
        "date": "2025-05-16",
        "close": 57.27072,
        "volume": 53936
      },
      {
        "date": "2025-05-23",
        "close": 54.901353,
        "volume": 32215
      },
      {
        "date": "2025-05-30",
        "close": 56.874252,
        "volume": 45410
      },
      {
        "date": "2025-06-06",
        "close": 64.982963,
        "volume": 82929
      },
      {
        "date": "2025-06-13",
        "close": 62.330405,
        "volume": 91553
      },
      {
        "date": "2025-06-20",
        "close": 63.378463,
        "volume": 66442
      },
      {
        "date": "2025-06-27",
        "close": 67.220162,
        "volume": 99386
      },
      {
        "date": "2025-07-04",
        "close": 70.134883,
        "volume": 43259
      },
      {
        "date": "2025-07-11",
        "close": 67.726654,
        "volume": 40397
      },
      {
        "date": "2025-07-18",
        "close": 65.366208,
        "volume": 46823
      },
      {
        "date": "2025-07-25",
        "close": 66.685,
        "volume": 25450
      },
      {
        "date": "2025-08-01",
        "close": 61.113582,
        "volume": 68097
      },
      {
        "date": "2025-08-08",
        "close": 65.557337,
        "volume": 25812
      },
      {
        "date": "2025-08-15",
        "close": 66.598991,
        "volume": 38244
      },
      {
        "date": "2025-08-22",
        "close": 68.137582,
        "volume": 38918
      },
      {
        "date": "2025-08-29",
        "close": 65.25153,
        "volume": 30825
      },
      {
        "date": "2025-09-05",
        "close": 61.639187,
        "volume": 38793
      },
      {
        "date": "2025-09-12",
        "close": 60.673984,
        "volume": 60753
      },
      {
        "date": "2025-09-19",
        "close": 60.232841,
        "volume": 95424
      },
      {
        "date": "2025-09-26",
        "close": 59.913226,
        "volume": 70695
      },
      {
        "date": "2025-10-03",
        "close": 60.562141,
        "volume": 35385
      },
      {
        "date": "2025-10-10",
        "close": 57.763091,
        "volume": 38199
      },
      {
        "date": "2025-10-17",
        "close": 58.896271,
        "volume": 37826
      },
      {
        "date": "2025-10-24",
        "close": 60.097247,
        "volume": 36584
      },
      {
        "date": "2025-10-31",
        "close": 57.094806,
        "volume": 47120
      },
      {
        "date": "2025-11-07",
        "close": 58.8769,
        "volume": 52696
      },
      {
        "date": "2025-11-14",
        "close": 64.136014,
        "volume": 118437
      },
      {
        "date": "2025-11-21",
        "close": 65.695347,
        "volume": 62211
      },
      {
        "date": "2025-11-28",
        "close": 68.93992,
        "volume": 52449
      },
      {
        "date": "2025-12-05",
        "close": 68.407229,
        "volume": 74247
      },
      {
        "date": "2025-12-12",
        "close": 72.25229,
        "volume": 167359
      },
      {
        "date": "2025-12-19",
        "close": 72.050848,
        "volume": 396190
      },
      {
        "date": "2025-12-26",
        "close": 74.234503,
        "volume": 87844
      },
      {
        "date": "2026-01-02",
        "close": 73.578427,
        "volume": 108082
      },
      {
        "date": "2026-01-09",
        "close": 79.953136,
        "volume": 124136
      },
      {
        "date": "2026-01-16",
        "close": 82.097623,
        "volume": 138951
      },
      {
        "date": "2026-01-23",
        "close": 81.421962,
        "volume": 65371
      },
      {
        "date": "2026-01-30",
        "close": 81.451339,
        "volume": 97895
      },
      {
        "date": "2026-02-06",
        "close": 85.936156,
        "volume": 206358
      },
      {
        "date": "2026-02-13",
        "close": 86.425765,
        "volume": 87731
      },
      {
        "date": "2026-02-20",
        "close": 87.03288,
        "volume": 73810
      },
      {
        "date": "2026-02-27",
        "close": 85.564054,
        "volume": 147465
      },
      {
        "date": "2026-03-06",
        "close": 82.352219,
        "volume": 91562
      },
      {
        "date": "2026-03-13",
        "close": 81.010691,
        "volume": 128068
      },
      {
        "date": "2026-03-20",
        "close": 78.271406,
        "volume": 180902
      },
      {
        "date": "2026-03-27",
        "close": 83.949842,
        "volume": 160036
      },
      {
        "date": "2026-04-03",
        "close": 87.343054,
        "volume": 99309
      },
      {
        "date": "2026-04-10",
        "close": 89.301818,
        "volume": 141011
      },
      {
        "date": "2026-04-17",
        "close": 87.877262,
        "volume": 131778
      },
      {
        "date": "2026-04-24",
        "close": 82.446145,
        "volume": 80738
      },
      {
        "date": "2026-05-01",
        "close": 79.83446,
        "volume": 88427
      },
      {
        "date": "2026-05-08",
        "close": 84.612656,
        "volume": 112899
      },
      {
        "date": "2026-05-15",
        "close": 77.658056,
        "volume": 128196
      },
      {
        "date": "2026-05-22",
        "close": 79.023255,
        "volume": 104900
      },
      {
        "date": "2026-05-29",
        "close": 79.43875,
        "volume": 150530
      },
      {
        "date": "2026-06-05",
        "close": 78.617652,
        "volume": 124269
      },
      {
        "date": "2026-06-12",
        "close": 84.207053,
        "volume": 623763
      },
      {
        "date": "2026-06-19",
        "close": 86.75,
        "volume": 835690
      },
      {
        "date": "2026-06-26",
        "close": 93.2,
        "volume": 930898
      },
      {
        "date": "2026-07-03",
        "close": 92.57,
        "volume": 403946
      },
      {
        "date": "2026-07-10",
        "close": 88.81,
        "volume": 213083
      },
      {
        "date": "2026-07-17",
        "close": 93.2,
        "volume": 172597
      },
      {
        "date": "2026-07-24",
        "close": 96.35,
        "volume": 317237
      },
      {
        "date": "2026-07-31",
        "close": 108.48,
        "volume": 372484
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 436669
      }
    ],
    "sharemaestro_context": {
      "trend": 86.541137,
      "fair_value": 65.722228,
      "market_activity": 93.488255,
      "market_dynamics": 1.02067,
      "relative_strength": 28.188403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001738,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": -0.008511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.033396,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.060327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.000352
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.152618
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.06593
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.021546
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.050355
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.072948
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.070631
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.009401
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.051456
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.136235
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622636
      }
    ]
  }
}