{
  "ticker": {
    "uuid": "8d51a42f-2561-4c43-a2cb-3115916b4c11",
    "symbol": "6613",
    "name": "Nova Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 271.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.978806,
    "boundary_margin": 0.516939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571614,
    "volatility_stability": 1.4657,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.319712,
      "interruption": -0.274891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.592,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 101.891006,
        "direction_boundary": 61.398659,
        "core_momentum": 0.659499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2023-08-18",
        "close": 104.438286,
        "direction_boundary": 65.102081,
        "core_momentum": 0.604223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2023-08-25",
        "close": 100.192825,
        "direction_boundary": 65.881744,
        "core_momentum": 0.520798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2023-09-01",
        "close": 103.589188,
        "direction_boundary": 65.881744,
        "core_momentum": 0.57235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2023-09-08",
        "close": 106.561012,
        "direction_boundary": 70.793633,
        "core_momentum": 0.505234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2023-09-15",
        "close": 104.438286,
        "direction_boundary": 70.71566,
        "core_momentum": 0.476876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2023-09-22",
        "close": 105.711929,
        "direction_boundary": 73.054657,
        "core_momentum": 0.447025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2023-09-29",
        "close": 108.683746,
        "direction_boundary": 69.390236,
        "core_momentum": 0.566269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2023-10-06",
        "close": 110.806458,
        "direction_boundary": 66.50547,
        "core_momentum": 0.666125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2023-10-13",
        "close": 108.259193,
        "direction_boundary": 67.051239,
        "core_momentum": 0.614574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2023-10-20",
        "close": 107.410103,
        "direction_boundary": 63.620708,
        "core_momentum": 0.688288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2023-10-27",
        "close": 107.834648,
        "direction_boundary": 63.074944,
        "core_momentum": 0.709627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2023-11-03",
        "close": 104.013741,
        "direction_boundary": 63.152912,
        "core_momentum": 0.647014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2023-11-10",
        "close": 109.532837,
        "direction_boundary": 64.166489,
        "core_momentum": 0.70701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2023-11-17",
        "close": 109.108284,
        "direction_boundary": 63.932575,
        "core_momentum": 0.706615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2023-11-24",
        "close": 112.504654,
        "direction_boundary": 64.634277,
        "core_momentum": 0.740635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2023-12-01",
        "close": 113.77829,
        "direction_boundary": 66.349541,
        "core_momentum": 0.714832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2023-12-08",
        "close": 113.353745,
        "direction_boundary": 67.752937,
        "core_momentum": 0.673045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2023-12-15",
        "close": 119.721924,
        "direction_boundary": 72.586853,
        "core_momentum": 0.649361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2023-12-22",
        "close": 118.448296,
        "direction_boundary": 71.72924,
        "core_momentum": 0.651325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2023-12-29",
        "close": 119.297379,
        "direction_boundary": 70.169899,
        "core_momentum": 0.700122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2024-01-05",
        "close": 119.297379,
        "direction_boundary": 69.000404,
        "core_momentum": 0.728937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2024-01-12",
        "close": 118.800735,
        "direction_boundary": 67.908875,
        "core_momentum": 0.749414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20532
      },
      {
        "date": "2024-01-19",
        "close": 118.800735,
        "direction_boundary": 70.013962,
        "core_momentum": 0.696815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2024-01-26",
        "close": 120.106262,
        "direction_boundary": 70.403809,
        "core_momentum": 0.705963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2024-02-02",
        "close": 120.541412,
        "direction_boundary": 74.549889,
        "core_momentum": 0.616923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2024-02-09",
        "close": 120.106262,
        "direction_boundary": 75.108009,
        "core_momentum": 0.599114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2024-02-16",
        "close": 126.198601,
        "direction_boundary": 76.702667,
        "core_momentum": 0.645296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2024-02-23",
        "close": 144.475616,
        "direction_boundary": 78.855438,
        "core_momentum": 0.832158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237485
      },
      {
        "date": "2024-03-01",
        "close": 148.827301,
        "direction_boundary": 82.523132,
        "core_momentum": 0.803462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236945
      },
      {
        "date": "2024-03-08",
        "close": 156.225159,
        "direction_boundary": 80.529831,
        "core_momentum": 0.939966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2024-03-15",
        "close": 161.882324,
        "direction_boundary": 78.137848,
        "core_momentum": 1.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2024-03-22",
        "close": 168.409851,
        "direction_boundary": 80.131172,
        "core_momentum": 1.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2024-03-29",
        "close": 162.317505,
        "direction_boundary": 82.921806,
        "core_momentum": 0.957477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2024-04-05",
        "close": 167.10434,
        "direction_boundary": 84.516457,
        "core_momentum": 0.977181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2024-04-12",
        "close": 197.13092,
        "direction_boundary": 82.124474,
        "core_momentum": 1.400392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319254
      },
      {
        "date": "2024-04-19",
        "close": 173.631836,
        "direction_boundary": 79.174377,
        "core_momentum": 1.193031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379354
      },
      {
        "date": "2024-04-26",
        "close": 177.983551,
        "direction_boundary": 79.732506,
        "core_momentum": 1.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378857
      },
      {
        "date": "2024-05-03",
        "close": 175.807709,
        "direction_boundary": 79.493301,
        "core_momentum": 1.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2024-05-10",
        "close": 172.76152,
        "direction_boundary": 80.928497,
        "core_momentum": 1.134743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373951
      },
      {
        "date": "2024-05-17",
        "close": 174.502182,
        "direction_boundary": 82.921806,
        "core_momentum": 1.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2024-05-24",
        "close": 173.631836,
        "direction_boundary": 85.313782,
        "core_momentum": 1.035214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373723
      },
      {
        "date": "2024-05-31",
        "close": 176.242859,
        "direction_boundary": 84.117798,
        "core_momentum": 1.095191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2024-06-07",
        "close": 175.807709,
        "direction_boundary": 86.111092,
        "core_momentum": 1.041638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2024-06-14",
        "close": 167.539505,
        "direction_boundary": 87.705757,
        "core_momentum": 0.910245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379881
      },
      {
        "date": "2024-06-21",
        "close": 168.409851,
        "direction_boundary": 86.509766,
        "core_momentum": 0.946715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378542
      },
      {
        "date": "2024-06-28",
        "close": 173.741852,
        "direction_boundary": 85.75827,
        "core_momentum": 1.025949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379196
      },
      {
        "date": "2024-07-05",
        "close": 175.546967,
        "direction_boundary": 86.182816,
        "core_momentum": 1.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2024-07-12",
        "close": 159.300964,
        "direction_boundary": 91.701897,
        "core_momentum": 0.737161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408758
      },
      {
        "date": "2024-07-19",
        "close": 156.593323,
        "direction_boundary": 89.579185,
        "core_momentum": 0.748099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410392
      },
      {
        "date": "2024-07-26",
        "close": 150.275421,
        "direction_boundary": 90.852821,
        "core_momentum": 0.654053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41663
      },
      {
        "date": "2024-08-02",
        "close": 142.603714,
        "direction_boundary": 98.919182,
        "core_momentum": 0.441618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42513
      },
      {
        "date": "2024-08-09",
        "close": 132.675598,
        "direction_boundary": 101.891006,
        "core_momentum": 0.302133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438788
      },
      {
        "date": "2024-08-16",
        "close": 138.542206,
        "direction_boundary": 104.438286,
        "core_momentum": 0.326546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437579
      },
      {
        "date": "2024-08-23",
        "close": 135.38327,
        "direction_boundary": 100.192825,
        "core_momentum": 0.351227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395344
      },
      {
        "date": "2024-08-30",
        "close": 138.090942,
        "direction_boundary": 103.589188,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393971
      },
      {
        "date": "2024-09-06",
        "close": 141.701141,
        "direction_boundary": 106.561012,
        "core_momentum": 0.329765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389278
      },
      {
        "date": "2024-09-13",
        "close": 146.665207,
        "direction_boundary": 104.438286,
        "core_momentum": 0.404324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389051
      },
      {
        "date": "2024-09-20",
        "close": 151.177979,
        "direction_boundary": 105.711929,
        "core_momentum": 0.430094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387202
      },
      {
        "date": "2024-09-27",
        "close": 144.860107,
        "direction_boundary": 108.683746,
        "core_momentum": 0.332859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388272
      },
      {
        "date": "2024-10-04",
        "close": 147.116486,
        "direction_boundary": 110.806458,
        "core_momentum": 0.327689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386382
      },
      {
        "date": "2024-10-11",
        "close": 156.593323,
        "direction_boundary": 108.259193,
        "core_momentum": 0.446467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315662
      },
      {
        "date": "2024-10-18",
        "close": 156.142029,
        "direction_boundary": 107.410103,
        "core_momentum": 0.4537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265793
      },
      {
        "date": "2024-10-25",
        "close": 166.972687,
        "direction_boundary": 107.834648,
        "core_momentum": 0.548414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281014
      },
      {
        "date": "2024-11-01",
        "close": 168.777802,
        "direction_boundary": 104.013741,
        "core_momentum": 0.622649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281217
      },
      {
        "date": "2024-11-08",
        "close": 174.193161,
        "direction_boundary": 109.532837,
        "core_momentum": 0.590328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2024-11-15",
        "close": 175.095688,
        "direction_boundary": 109.108284,
        "core_momentum": 0.604788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2024-11-22",
        "close": 176.900787,
        "direction_boundary": 112.504654,
        "core_momentum": 0.572386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2024-11-29",
        "close": 169.680359,
        "direction_boundary": 113.77829,
        "core_momentum": 0.491325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289007
      },
      {
        "date": "2024-12-06",
        "close": 172.388016,
        "direction_boundary": 113.353745,
        "core_momentum": 0.520797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289991
      },
      {
        "date": "2024-12-13",
        "close": 170.582901,
        "direction_boundary": 119.721924,
        "core_momentum": 0.424826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2024-12-20",
        "close": 164.716309,
        "direction_boundary": 118.448296,
        "core_momentum": 0.390618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286467
      },
      {
        "date": "2024-12-27",
        "close": 160.203537,
        "direction_boundary": 119.297379,
        "core_momentum": 0.342892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284948
      },
      {
        "date": "2025-01-03",
        "close": 165.618866,
        "direction_boundary": 119.297379,
        "core_momentum": 0.388286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288855
      },
      {
        "date": "2025-01-10",
        "close": 177.80336,
        "direction_boundary": 118.800735,
        "core_momentum": 0.496652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272005
      },
      {
        "date": "2025-01-17",
        "close": 182.316132,
        "direction_boundary": 118.800735,
        "core_momentum": 0.534638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271671
      },
      {
        "date": "2025-01-24",
        "close": 234.664337,
        "direction_boundary": 120.106262,
        "core_momentum": 0.953806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429346
      },
      {
        "date": "2025-02-07",
        "close": 224.736221,
        "direction_boundary": 120.541412,
        "core_momentum": 0.86439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426555
      },
      {
        "date": "2025-02-14",
        "close": 207.587677,
        "direction_boundary": 120.106262,
        "core_momentum": 0.728367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429692
      },
      {
        "date": "2025-02-21",
        "close": 209.183044,
        "direction_boundary": 126.198601,
        "core_momentum": 0.65757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2025-02-28",
        "close": 206.442642,
        "direction_boundary": 144.475616,
        "core_momentum": 0.42891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42663
      },
      {
        "date": "2025-03-07",
        "close": 194.110901,
        "direction_boundary": 148.827301,
        "core_momentum": 0.304269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2025-03-14",
        "close": 201.875336,
        "direction_boundary": 156.225159,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441155
      },
      {
        "date": "2025-03-21",
        "close": 186.346466,
        "direction_boundary": 161.882324,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458569
      },
      {
        "date": "2025-03-28",
        "close": 176.755096,
        "direction_boundary": 168.409851,
        "core_momentum": 0.049553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465365
      },
      {
        "date": "2025-04-04",
        "close": 172.644501,
        "direction_boundary": 162.317505,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462102
      },
      {
        "date": "2025-04-11",
        "close": 142.956985,
        "direction_boundary": 167.10434,
        "core_momentum": -0.144505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535326
      },
      {
        "date": "2025-04-18",
        "close": 146.154099,
        "direction_boundary": 197.13092,
        "core_momentum": -0.258594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528635
      },
      {
        "date": "2025-04-25",
        "close": 151.178131,
        "direction_boundary": 173.631836,
        "core_momentum": -0.129318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531045
      },
      {
        "date": "2025-05-02",
        "close": 160.769501,
        "direction_boundary": 177.983551,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529671
      },
      {
        "date": "2025-05-09",
        "close": 160.312775,
        "direction_boundary": 175.807709,
        "core_momentum": -0.088136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52938
      },
      {
        "date": "2025-05-16",
        "close": 154.831985,
        "direction_boundary": 172.76152,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528965
      },
      {
        "date": "2025-05-23",
        "close": 153.918533,
        "direction_boundary": 174.502182,
        "core_momentum": -0.117956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528782
      },
      {
        "date": "2025-05-30",
        "close": 152.54834,
        "direction_boundary": 173.631836,
        "core_momentum": -0.121426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528347
      },
      {
        "date": "2025-06-06",
        "close": 154.831985,
        "direction_boundary": 176.242859,
        "core_momentum": -0.121485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526461
      },
      {
        "date": "2025-06-13",
        "close": 152.54834,
        "direction_boundary": 175.807709,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525925
      },
      {
        "date": "2025-06-20",
        "close": 147.524292,
        "direction_boundary": 167.539505,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527395
      },
      {
        "date": "2025-06-27",
        "close": 154.857681,
        "direction_boundary": 168.409851,
        "core_momentum": -0.080471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530785
      },
      {
        "date": "2025-07-04",
        "close": 153.4104,
        "direction_boundary": 173.741852,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529636
      },
      {
        "date": "2025-07-11",
        "close": 171.260056,
        "direction_boundary": 175.546967,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550083
      },
      {
        "date": "2025-07-18",
        "close": 181.39093,
        "direction_boundary": 159.300964,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546968
      },
      {
        "date": "2025-07-25",
        "close": 174.637009,
        "direction_boundary": 156.593323,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548348
      },
      {
        "date": "2025-08-01",
        "close": 169.812784,
        "direction_boundary": 150.275421,
        "core_momentum": 0.13001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408563
      },
      {
        "date": "2025-08-08",
        "close": 178.978806,
        "direction_boundary": 142.603714,
        "core_momentum": 0.255078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415662
      },
      {
        "date": "2025-08-15",
        "close": 186.697571,
        "direction_boundary": 132.675598,
        "core_momentum": 0.407173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408487
      },
      {
        "date": "2025-08-22",
        "close": 188.144852,
        "direction_boundary": 138.542206,
        "core_momentum": 0.358033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408491
      },
      {
        "date": "2025-08-29",
        "close": 214.195663,
        "direction_boundary": 135.38327,
        "core_momentum": 0.582143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448229
      },
      {
        "date": "2025-09-05",
        "close": 205.994476,
        "direction_boundary": 138.090942,
        "core_momentum": 0.491731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442948
      },
      {
        "date": "2025-09-12",
        "close": 185.250305,
        "direction_boundary": 141.701141,
        "core_momentum": 0.307331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464071
      },
      {
        "date": "2025-09-19",
        "close": 172.707321,
        "direction_boundary": 146.665207,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46098
      },
      {
        "date": "2025-09-26",
        "close": 169.330368,
        "direction_boundary": 151.177979,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456071
      },
      {
        "date": "2025-10-03",
        "close": 170.777618,
        "direction_boundary": 144.860107,
        "core_momentum": 0.178914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45516
      },
      {
        "date": "2025-10-10",
        "close": 169.81279,
        "direction_boundary": 147.116486,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2025-10-17",
        "close": 165.470978,
        "direction_boundary": 156.593323,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367714
      },
      {
        "date": "2025-10-24",
        "close": 165.470978,
        "direction_boundary": 156.142029,
        "core_momentum": 0.059747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365358
      },
      {
        "date": "2025-10-31",
        "close": 165.9534,
        "direction_boundary": 166.972687,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355649
      },
      {
        "date": "2025-11-07",
        "close": 171.742477,
        "direction_boundary": 168.777802,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358516
      },
      {
        "date": "2025-11-14",
        "close": 165.470978,
        "direction_boundary": 174.193161,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359036
      },
      {
        "date": "2025-11-21",
        "close": 162.094009,
        "direction_boundary": 175.095688,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360306
      },
      {
        "date": "2025-11-28",
        "close": 171.742477,
        "direction_boundary": 176.900787,
        "core_momentum": -0.029159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368066
      },
      {
        "date": "2025-12-05",
        "close": 172.707321,
        "direction_boundary": 169.680359,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367772
      },
      {
        "date": "2025-12-12",
        "close": 187.179993,
        "direction_boundary": 172.388016,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381398
      },
      {
        "date": "2025-12-19",
        "close": 186.697571,
        "direction_boundary": 170.582901,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2025-12-26",
        "close": 196.346039,
        "direction_boundary": 164.716309,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37748
      },
      {
        "date": "2026-01-02",
        "close": 194.416336,
        "direction_boundary": 160.203537,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377528
      },
      {
        "date": "2026-01-09",
        "close": 191.521805,
        "direction_boundary": 165.618866,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2026-01-16",
        "close": 202.297958,
        "direction_boundary": 177.80336,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348621
      },
      {
        "date": "2026-01-23",
        "close": 189.5625,
        "direction_boundary": 182.316132,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357087
      },
      {
        "date": "2026-01-30",
        "close": 189.072678,
        "direction_boundary": 234.664337,
        "core_momentum": -0.194285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354379
      },
      {
        "date": "2026-02-06",
        "close": 187.603195,
        "direction_boundary": 224.736221,
        "core_momentum": -0.165229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347701
      },
      {
        "date": "2026-02-13",
        "close": 180.255814,
        "direction_boundary": 207.587677,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347273
      },
      {
        "date": "2026-02-27",
        "close": 200.338654,
        "direction_boundary": 209.183044,
        "core_momentum": -0.042281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377607
      },
      {
        "date": "2026-03-06",
        "close": 186.62355,
        "direction_boundary": 206.442642,
        "core_momentum": -0.096003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343301
      },
      {
        "date": "2026-03-13",
        "close": 185.64389,
        "direction_boundary": 194.110901,
        "core_momentum": -0.043619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339839
      },
      {
        "date": "2026-03-20",
        "close": 205.726746,
        "direction_boundary": 201.875336,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337709
      },
      {
        "date": "2026-03-27",
        "close": 201.318314,
        "direction_boundary": 186.346466,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32279
      },
      {
        "date": "2026-04-03",
        "close": 204.257263,
        "direction_boundary": 176.755096,
        "core_momentum": 0.155595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320836
      },
      {
        "date": "2026-04-10",
        "close": 211.114822,
        "direction_boundary": 172.644501,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322829
      },
      {
        "date": "2026-04-17",
        "close": 232.667145,
        "direction_boundary": 142.956985,
        "core_momentum": 0.627533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344794
      },
      {
        "date": "2026-04-24",
        "close": 228.258713,
        "direction_boundary": 146.154099,
        "core_momentum": 0.561767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2026-05-01",
        "close": 223.360458,
        "direction_boundary": 151.178131,
        "core_momentum": 0.477465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346295
      },
      {
        "date": "2026-05-08",
        "close": 240.504364,
        "direction_boundary": 160.769501,
        "core_momentum": 0.495958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2026-05-15",
        "close": 247.361923,
        "direction_boundary": 160.312775,
        "core_momentum": 0.542996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356023
      },
      {
        "date": "2026-05-22",
        "close": 251.77034,
        "direction_boundary": 154.831985,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348278
      },
      {
        "date": "2026-05-29",
        "close": 259.117737,
        "direction_boundary": 153.918533,
        "core_momentum": 0.683473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344566
      },
      {
        "date": "2026-06-05",
        "close": 256.66861,
        "direction_boundary": 152.54834,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2026-06-12",
        "close": 305.161346,
        "direction_boundary": 154.831985,
        "core_momentum": 0.970919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2026-06-19",
        "close": 373.736908,
        "direction_boundary": 152.54834,
        "core_momentum": 1.449957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470566
      },
      {
        "date": "2026-06-26",
        "close": 337.0,
        "direction_boundary": 147.524292,
        "core_momentum": 1.28437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502773
      },
      {
        "date": "2026-07-03",
        "close": 360.0,
        "direction_boundary": 154.857681,
        "core_momentum": 1.324715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504957
      },
      {
        "date": "2026-07-10",
        "close": 321.0,
        "direction_boundary": 153.4104,
        "core_momentum": 1.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538525
      },
      {
        "date": "2026-07-17",
        "close": 328.5,
        "direction_boundary": 171.260056,
        "core_momentum": 0.918136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536261
      },
      {
        "date": "2026-07-24",
        "close": 307.5,
        "direction_boundary": 181.39093,
        "core_momentum": 0.695234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547006
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "direction_boundary": 174.637009,
        "core_momentum": 0.55179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571274
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 169.812784,
        "core_momentum": 0.625319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570813
      },
      {
        "date": "2026-08-14",
        "close": 271.5,
        "direction_boundary": 178.978806,
        "core_momentum": 0.516939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 101.891006,
        "volume": 2670000
      },
      {
        "date": "2023-08-18",
        "close": 104.438286,
        "volume": 3643000
      },
      {
        "date": "2023-08-25",
        "close": 100.192825,
        "volume": 1717000
      },
      {
        "date": "2023-09-01",
        "close": 103.589188,
        "volume": 1349000
      },
      {
        "date": "2023-09-08",
        "close": 106.561012,
        "volume": 1009000
      },
      {
        "date": "2023-09-15",
        "close": 104.438286,
        "volume": 946000
      },
      {
        "date": "2023-09-22",
        "close": 105.711929,
        "volume": 1071000
      },
      {
        "date": "2023-09-29",
        "close": 108.683746,
        "volume": 1168000
      },
      {
        "date": "2023-10-06",
        "close": 110.806458,
        "volume": 3090000
      },
      {
        "date": "2023-10-13",
        "close": 108.259193,
        "volume": 1401000
      },
      {
        "date": "2023-10-20",
        "close": 107.410103,
        "volume": 911000
      },
      {
        "date": "2023-10-27",
        "close": 107.834648,
        "volume": 890000
      },
      {
        "date": "2023-11-03",
        "close": 104.013741,
        "volume": 1336000
      },
      {
        "date": "2023-11-10",
        "close": 109.532837,
        "volume": 1918000
      },
      {
        "date": "2023-11-17",
        "close": 109.108284,
        "volume": 1199000
      },
      {
        "date": "2023-11-24",
        "close": 112.504654,
        "volume": 1537000
      },
      {
        "date": "2023-12-01",
        "close": 113.77829,
        "volume": 1235000
      },
      {
        "date": "2023-12-08",
        "close": 113.353745,
        "volume": 1518000
      },
      {
        "date": "2023-12-15",
        "close": 119.721924,
        "volume": 1743000
      },
      {
        "date": "2023-12-22",
        "close": 118.448296,
        "volume": 1451000
      },
      {
        "date": "2023-12-29",
        "close": 119.297379,
        "volume": 1087000
      },
      {
        "date": "2024-01-05",
        "close": 119.297379,
        "volume": 847000
      },
      {
        "date": "2024-01-12",
        "close": 118.800735,
        "volume": 1314000
      },
      {
        "date": "2024-01-19",
        "close": 118.800735,
        "volume": 1181190
      },
      {
        "date": "2024-01-26",
        "close": 120.106262,
        "volume": 774000
      },
      {
        "date": "2024-02-02",
        "close": 120.541412,
        "volume": 1094000
      },
      {
        "date": "2024-02-09",
        "close": 120.106262,
        "volume": 82000
      },
      {
        "date": "2024-02-16",
        "close": 126.198601,
        "volume": 1083000
      },
      {
        "date": "2024-02-23",
        "close": 144.475616,
        "volume": 3917000
      },
      {
        "date": "2024-03-01",
        "close": 148.827301,
        "volume": 3017000
      },
      {
        "date": "2024-03-08",
        "close": 156.225159,
        "volume": 3060000
      },
      {
        "date": "2024-03-15",
        "close": 161.882324,
        "volume": 3247000
      },
      {
        "date": "2024-03-22",
        "close": 168.409851,
        "volume": 1274000
      },
      {
        "date": "2024-03-29",
        "close": 162.317505,
        "volume": 779000
      },
      {
        "date": "2024-04-05",
        "close": 167.10434,
        "volume": 798000
      },
      {
        "date": "2024-04-12",
        "close": 197.13092,
        "volume": 4716000
      },
      {
        "date": "2024-04-19",
        "close": 173.631836,
        "volume": 4601000
      },
      {
        "date": "2024-04-26",
        "close": 177.983551,
        "volume": 1558000
      },
      {
        "date": "2024-05-03",
        "close": 175.807709,
        "volume": 696000
      },
      {
        "date": "2024-05-10",
        "close": 172.76152,
        "volume": 1217000
      },
      {
        "date": "2024-05-17",
        "close": 174.502182,
        "volume": 1482000
      },
      {
        "date": "2024-05-24",
        "close": 173.631836,
        "volume": 752000
      },
      {
        "date": "2024-05-31",
        "close": 176.242859,
        "volume": 682000
      },
      {
        "date": "2024-06-07",
        "close": 175.807709,
        "volume": 570000
      },
      {
        "date": "2024-06-14",
        "close": 167.539505,
        "volume": 1636000
      },
      {
        "date": "2024-06-21",
        "close": 168.409851,
        "volume": 614000
      },
      {
        "date": "2024-06-28",
        "close": 173.741852,
        "volume": 1594000
      },
      {
        "date": "2024-07-05",
        "close": 175.546967,
        "volume": 658000
      },
      {
        "date": "2024-07-12",
        "close": 159.300964,
        "volume": 1919000
      },
      {
        "date": "2024-07-19",
        "close": 156.593323,
        "volume": 479000
      },
      {
        "date": "2024-07-26",
        "close": 150.275421,
        "volume": 520000
      },
      {
        "date": "2024-08-02",
        "close": 142.603714,
        "volume": 763000
      },
      {
        "date": "2024-08-09",
        "close": 132.675598,
        "volume": 1453000
      },
      {
        "date": "2024-08-16",
        "close": 138.542206,
        "volume": 606000
      },
      {
        "date": "2024-08-23",
        "close": 135.38327,
        "volume": 317000
      },
      {
        "date": "2024-08-30",
        "close": 138.090942,
        "volume": 298000
      },
      {
        "date": "2024-09-06",
        "close": 141.701141,
        "volume": 887000
      },
      {
        "date": "2024-09-13",
        "close": 146.665207,
        "volume": 652000
      },
      {
        "date": "2024-09-20",
        "close": 151.177979,
        "volume": 579000
      },
      {
        "date": "2024-09-27",
        "close": 144.860107,
        "volume": 446000
      },
      {
        "date": "2024-10-04",
        "close": 147.116486,
        "volume": 231000
      },
      {
        "date": "2024-10-11",
        "close": 156.593323,
        "volume": 684000
      },
      {
        "date": "2024-10-18",
        "close": 156.142029,
        "volume": 1403000
      },
      {
        "date": "2024-10-25",
        "close": 166.972687,
        "volume": 1648000
      },
      {
        "date": "2024-11-01",
        "close": 168.777802,
        "volume": 816000
      },
      {
        "date": "2024-11-08",
        "close": 174.193161,
        "volume": 2317000
      },
      {
        "date": "2024-11-15",
        "close": 175.095688,
        "volume": 1411000
      },
      {
        "date": "2024-11-22",
        "close": 176.900787,
        "volume": 876989
      },
      {
        "date": "2024-11-29",
        "close": 169.680359,
        "volume": 703000
      },
      {
        "date": "2024-12-06",
        "close": 172.388016,
        "volume": 1034000
      },
      {
        "date": "2024-12-13",
        "close": 170.582901,
        "volume": 756000
      },
      {
        "date": "2024-12-20",
        "close": 164.716309,
        "volume": 563000
      },
      {
        "date": "2024-12-27",
        "close": 160.203537,
        "volume": 670000
      },
      {
        "date": "2025-01-03",
        "close": 165.618866,
        "volume": 398000
      },
      {
        "date": "2025-01-10",
        "close": 177.80336,
        "volume": 1364000
      },
      {
        "date": "2025-01-17",
        "close": 182.316132,
        "volume": 1410000
      },
      {
        "date": "2025-01-24",
        "close": 234.664337,
        "volume": 9267000
      },
      {
        "date": "2025-02-07",
        "close": 224.736221,
        "volume": 6373889
      },
      {
        "date": "2025-02-14",
        "close": 207.587677,
        "volume": 2957130
      },
      {
        "date": "2025-02-21",
        "close": 209.183044,
        "volume": 2784833
      },
      {
        "date": "2025-02-28",
        "close": 206.442642,
        "volume": 1315612
      },
      {
        "date": "2025-03-07",
        "close": 194.110901,
        "volume": 2098187
      },
      {
        "date": "2025-03-14",
        "close": 201.875336,
        "volume": 2079528
      },
      {
        "date": "2025-03-21",
        "close": 186.346466,
        "volume": 1514832
      },
      {
        "date": "2025-03-28",
        "close": 176.755096,
        "volume": 1094482
      },
      {
        "date": "2025-04-04",
        "close": 172.644501,
        "volume": 506254
      },
      {
        "date": "2025-04-11",
        "close": 142.956985,
        "volume": 2886794
      },
      {
        "date": "2025-04-18",
        "close": 146.154099,
        "volume": 968233
      },
      {
        "date": "2025-04-25",
        "close": 151.178131,
        "volume": 824254
      },
      {
        "date": "2025-05-02",
        "close": 160.769501,
        "volume": 751313
      },
      {
        "date": "2025-05-09",
        "close": 160.312775,
        "volume": 1585263
      },
      {
        "date": "2025-05-16",
        "close": 154.831985,
        "volume": 1647628
      },
      {
        "date": "2025-05-23",
        "close": 153.918533,
        "volume": 925484
      },
      {
        "date": "2025-05-30",
        "close": 152.54834,
        "volume": 550217
      },
      {
        "date": "2025-06-06",
        "close": 154.831985,
        "volume": 428272
      },
      {
        "date": "2025-06-13",
        "close": 152.54834,
        "volume": 1364075
      },
      {
        "date": "2025-06-20",
        "close": 147.524292,
        "volume": 585360
      },
      {
        "date": "2025-06-27",
        "close": 154.857681,
        "volume": 1394268
      },
      {
        "date": "2025-07-04",
        "close": 153.4104,
        "volume": 424219
      },
      {
        "date": "2025-07-11",
        "close": 171.260056,
        "volume": 1503323
      },
      {
        "date": "2025-07-18",
        "close": 181.39093,
        "volume": 2501859
      },
      {
        "date": "2025-07-25",
        "close": 174.637009,
        "volume": 973364
      },
      {
        "date": "2025-08-01",
        "close": 169.812784,
        "volume": 697833
      },
      {
        "date": "2025-08-08",
        "close": 178.978806,
        "volume": 1725110
      },
      {
        "date": "2025-08-15",
        "close": 186.697571,
        "volume": 1458131
      },
      {
        "date": "2025-08-22",
        "close": 188.144852,
        "volume": 1984528
      },
      {
        "date": "2025-08-29",
        "close": 214.195663,
        "volume": 2661989
      },
      {
        "date": "2025-09-05",
        "close": 205.994476,
        "volume": 3216782
      },
      {
        "date": "2025-09-12",
        "close": 185.250305,
        "volume": 2090003
      },
      {
        "date": "2025-09-19",
        "close": 172.707321,
        "volume": 1080320
      },
      {
        "date": "2025-09-26",
        "close": 169.330368,
        "volume": 682589
      },
      {
        "date": "2025-10-03",
        "close": 170.777618,
        "volume": 387485
      },
      {
        "date": "2025-10-10",
        "close": 169.81279,
        "volume": 691573
      },
      {
        "date": "2025-10-17",
        "close": 165.470978,
        "volume": 707519
      },
      {
        "date": "2025-10-24",
        "close": 165.470978,
        "volume": 315347
      },
      {
        "date": "2025-10-31",
        "close": 165.9534,
        "volume": 524235
      },
      {
        "date": "2025-11-07",
        "close": 171.742477,
        "volume": 920878
      },
      {
        "date": "2025-11-14",
        "close": 165.470978,
        "volume": 1261046
      },
      {
        "date": "2025-11-21",
        "close": 162.094009,
        "volume": 842210
      },
      {
        "date": "2025-11-28",
        "close": 171.742477,
        "volume": 575702
      },
      {
        "date": "2025-12-05",
        "close": 172.707321,
        "volume": 651316
      },
      {
        "date": "2025-12-12",
        "close": 187.179993,
        "volume": 1193476
      },
      {
        "date": "2025-12-19",
        "close": 186.697571,
        "volume": 906131
      },
      {
        "date": "2025-12-26",
        "close": 196.346039,
        "volume": 733283
      },
      {
        "date": "2026-01-02",
        "close": 194.416336,
        "volume": 720350
      },
      {
        "date": "2026-01-09",
        "close": 191.521805,
        "volume": 1124685
      },
      {
        "date": "2026-01-16",
        "close": 202.297958,
        "volume": 2032263
      },
      {
        "date": "2026-01-23",
        "close": 189.5625,
        "volume": 921712
      },
      {
        "date": "2026-01-30",
        "close": 189.072678,
        "volume": 1286108
      },
      {
        "date": "2026-02-06",
        "close": 187.603195,
        "volume": 2126677
      },
      {
        "date": "2026-02-13",
        "close": 180.255814,
        "volume": 707407
      },
      {
        "date": "2026-02-27",
        "close": 200.338654,
        "volume": 1232696
      },
      {
        "date": "2026-03-06",
        "close": 186.62355,
        "volume": 1429018
      },
      {
        "date": "2026-03-13",
        "close": 185.64389,
        "volume": 1171025
      },
      {
        "date": "2026-03-20",
        "close": 205.726746,
        "volume": 1662013
      },
      {
        "date": "2026-03-27",
        "close": 201.318314,
        "volume": 2830842
      },
      {
        "date": "2026-04-03",
        "close": 204.257263,
        "volume": 893446
      },
      {
        "date": "2026-04-10",
        "close": 211.114822,
        "volume": 1057069
      },
      {
        "date": "2026-04-17",
        "close": 232.667145,
        "volume": 4142436
      },
      {
        "date": "2026-04-24",
        "close": 228.258713,
        "volume": 2563679
      },
      {
        "date": "2026-05-01",
        "close": 223.360458,
        "volume": 1063181
      },
      {
        "date": "2026-05-08",
        "close": 240.504364,
        "volume": 2430297
      },
      {
        "date": "2026-05-15",
        "close": 247.361923,
        "volume": 2632337
      },
      {
        "date": "2026-05-22",
        "close": 251.77034,
        "volume": 1852773
      },
      {
        "date": "2026-05-29",
        "close": 259.117737,
        "volume": 2151362
      },
      {
        "date": "2026-06-05",
        "close": 256.66861,
        "volume": 1245556
      },
      {
        "date": "2026-06-12",
        "close": 305.161346,
        "volume": 4266333
      },
      {
        "date": "2026-06-19",
        "close": 373.736908,
        "volume": 5936563
      },
      {
        "date": "2026-06-26",
        "close": 337.0,
        "volume": 1736813
      },
      {
        "date": "2026-07-03",
        "close": 360.0,
        "volume": 1171165
      },
      {
        "date": "2026-07-10",
        "close": 321.0,
        "volume": 1539760
      },
      {
        "date": "2026-07-17",
        "close": 328.5,
        "volume": 2919987
      },
      {
        "date": "2026-07-24",
        "close": 307.5,
        "volume": 1495449
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "volume": 1977621
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 3510363
      },
      {
        "date": "2026-08-14",
        "close": 271.5,
        "volume": 2350245
      }
    ],
    "sharemaestro_context": {
      "trend": 247.830764,
      "fair_value": 174.482667,
      "market_activity": 38.12896,
      "market_dynamics": -0.240082,
      "relative_strength": -8.386273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.029255,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.075,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11526,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.057416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.327678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008321,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.007168
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.006071
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.519525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.197983
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.087766
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037901
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.097594
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.018135
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.319712
      }
    ]
  }
}