{
  "ticker": {
    "uuid": "8d51c352-69e9-44dc-a61a-5ab77ff8c491",
    "symbol": "002773",
    "name": "Chengdu Kanghong Pharmaceutical Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.32,
    "boundary_margin": -0.449419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327444,
    "volatility_stability": 1.0465,
    "risk_context": 0.3054,
    "current_regime": {
      "move": -0.077954,
      "interruption": 0.166069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.627188,
        "direction_boundary": 13.437079,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371308
      },
      {
        "date": "2023-08-04",
        "close": 15.328334,
        "direction_boundary": 13.705055,
        "core_momentum": 0.118444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371703
      },
      {
        "date": "2023-08-11",
        "close": 14.942716,
        "direction_boundary": 13.484932,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372554
      },
      {
        "date": "2023-08-18",
        "close": 14.470333,
        "direction_boundary": 13.609349,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37404
      },
      {
        "date": "2023-08-25",
        "close": 14.055793,
        "direction_boundary": 13.848614,
        "core_momentum": 0.01496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375359
      },
      {
        "date": "2023-09-01",
        "close": 14.692063,
        "direction_boundary": 13.609349,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381783
      },
      {
        "date": "2023-09-08",
        "close": 14.316085,
        "direction_boundary": 14.834383,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2023-09-15",
        "close": 15.24157,
        "direction_boundary": 14.853524,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382358
      },
      {
        "date": "2023-09-22",
        "close": 14.769186,
        "direction_boundary": 14.709966,
        "core_momentum": 0.004026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381362
      },
      {
        "date": "2023-09-29",
        "close": 15.309053,
        "direction_boundary": 14.413277,
        "core_momentum": 0.062149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384183
      },
      {
        "date": "2023-10-27",
        "close": 16.051369,
        "direction_boundary": 16.786779,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408643
      },
      {
        "date": "2023-11-03",
        "close": 16.92865,
        "direction_boundary": 16.987759,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414774
      },
      {
        "date": "2023-11-10",
        "close": 17.574562,
        "direction_boundary": 16.796349,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418076
      },
      {
        "date": "2023-11-17",
        "close": 17.246784,
        "direction_boundary": 16.423098,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410181
      },
      {
        "date": "2023-11-24",
        "close": 18.210833,
        "direction_boundary": 16.011562,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415935
      },
      {
        "date": "2023-12-01",
        "close": 18.114428,
        "direction_boundary": 16.748497,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381658
      },
      {
        "date": "2023-12-08",
        "close": 18.16263,
        "direction_boundary": 15.628739,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376146
      },
      {
        "date": "2023-12-15",
        "close": 17.834854,
        "direction_boundary": 15.542603,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371719
      },
      {
        "date": "2023-12-22",
        "close": 17.593842,
        "direction_boundary": 16.633648,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370416
      },
      {
        "date": "2023-12-29",
        "close": 17.777012,
        "direction_boundary": 16.33696,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365946
      },
      {
        "date": "2024-01-05",
        "close": 17.256426,
        "direction_boundary": 14.9588,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362643
      },
      {
        "date": "2024-01-12",
        "close": 16.870808,
        "direction_boundary": 15.016223,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361708
      },
      {
        "date": "2024-01-19",
        "close": 16.205614,
        "direction_boundary": 15.207635,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363433
      },
      {
        "date": "2024-01-26",
        "close": 15.819997,
        "direction_boundary": 16.001991,
        "core_momentum": -0.011373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266209
      },
      {
        "date": "2024-02-02",
        "close": 14.026872,
        "direction_boundary": 17.246166,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31344
      },
      {
        "date": "2024-02-09",
        "close": 15.974244,
        "direction_boundary": 17.016472,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36341
      },
      {
        "date": "2024-02-23",
        "close": 16.070648,
        "direction_boundary": 16.748497,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361338
      },
      {
        "date": "2024-03-01",
        "close": 16.7262,
        "direction_boundary": 16.882483,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361235
      },
      {
        "date": "2024-03-08",
        "close": 16.514111,
        "direction_boundary": 16.844202,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358808
      },
      {
        "date": "2024-03-15",
        "close": 17.005774,
        "direction_boundary": 16.920767,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356227
      },
      {
        "date": "2024-03-22",
        "close": 16.658718,
        "direction_boundary": 16.80592,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355362
      },
      {
        "date": "2024-03-29",
        "close": 16.697279,
        "direction_boundary": 17.916103,
        "core_momentum": -0.06803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345791
      },
      {
        "date": "2024-04-05",
        "close": 16.880447,
        "direction_boundary": 17.246166,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34219
      },
      {
        "date": "2024-04-12",
        "close": 16.195974,
        "direction_boundary": 17.590704,
        "core_momentum": -0.079288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345068
      },
      {
        "date": "2024-04-19",
        "close": 16.784044,
        "direction_boundary": 17.887396,
        "core_momentum": -0.061683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2024-04-26",
        "close": 19.946115,
        "direction_boundary": 18.566906,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406485
      },
      {
        "date": "2024-05-03",
        "close": 20.919802,
        "direction_boundary": 18.241505,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396812
      },
      {
        "date": "2024-05-10",
        "close": 22.809332,
        "direction_boundary": 17.715122,
        "core_momentum": 0.287563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2024-05-17",
        "close": 21.893488,
        "direction_boundary": 17.533283,
        "core_momentum": 0.248682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411084
      },
      {
        "date": "2024-05-24",
        "close": 21.797083,
        "direction_boundary": 16.518803,
        "core_momentum": 0.319532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409654
      },
      {
        "date": "2024-05-31",
        "close": 21.910328,
        "direction_boundary": 16.863342,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404401
      },
      {
        "date": "2024-06-07",
        "close": 22.263245,
        "direction_boundary": 18.968868,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40417
      },
      {
        "date": "2024-06-14",
        "close": 21.949539,
        "direction_boundary": 19.811079,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405284
      },
      {
        "date": "2024-06-21",
        "close": 21.89072,
        "direction_boundary": 18.914587,
        "core_momentum": 0.157346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2024-06-28",
        "close": 21.224098,
        "direction_boundary": 18.413282,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406449
      },
      {
        "date": "2024-07-05",
        "close": 21.518196,
        "direction_boundary": 17.642044,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406529
      },
      {
        "date": "2024-07-12",
        "close": 22.086786,
        "direction_boundary": 18.432564,
        "core_momentum": 0.198248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403708
      },
      {
        "date": "2024-07-19",
        "close": 20.626099,
        "direction_boundary": 17.892696,
        "core_momentum": 0.152766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415813
      },
      {
        "date": "2024-07-26",
        "close": 19.684982,
        "direction_boundary": 18.316877,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4174
      },
      {
        "date": "2024-08-02",
        "close": 20.243769,
        "direction_boundary": 15.328334,
        "core_momentum": 0.320676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415768
      },
      {
        "date": "2024-08-09",
        "close": 20.36141,
        "direction_boundary": 15.627188,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371456
      },
      {
        "date": "2024-08-16",
        "close": 21.145672,
        "direction_boundary": 15.328334,
        "core_momentum": 0.379515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334167
      },
      {
        "date": "2024-08-23",
        "close": 18.763474,
        "direction_boundary": 14.942716,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379962
      },
      {
        "date": "2024-08-30",
        "close": 18.263508,
        "direction_boundary": 14.470333,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379321
      },
      {
        "date": "2024-09-06",
        "close": 17.410624,
        "direction_boundary": 14.055793,
        "core_momentum": 0.23868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385373
      },
      {
        "date": "2024-09-13",
        "close": 16.714588,
        "direction_boundary": 14.692063,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387701
      },
      {
        "date": "2024-09-20",
        "close": 16.449902,
        "direction_boundary": 14.316085,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387275
      },
      {
        "date": "2024-09-27",
        "close": 19.10659,
        "direction_boundary": 15.24157,
        "core_momentum": 0.253584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439789
      },
      {
        "date": "2024-10-04",
        "close": 21.01823,
        "direction_boundary": 14.769186,
        "core_momentum": 0.423114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457234
      },
      {
        "date": "2024-10-11",
        "close": 19.67518,
        "direction_boundary": 15.309053,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463833
      },
      {
        "date": "2024-10-18",
        "close": 19.773212,
        "direction_boundary": 15.723592,
        "core_momentum": 0.257551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462053
      },
      {
        "date": "2024-10-25",
        "close": 19.390886,
        "direction_boundary": 14.769186,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395822
      },
      {
        "date": "2024-11-01",
        "close": 18.518393,
        "direction_boundary": 16.051369,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394066
      },
      {
        "date": "2024-11-08",
        "close": 19.469311,
        "direction_boundary": 16.92865,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380215
      },
      {
        "date": "2024-11-15",
        "close": 19.077179,
        "direction_boundary": 17.574562,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377495
      },
      {
        "date": "2024-11-22",
        "close": 18.636032,
        "direction_boundary": 17.246784,
        "core_momentum": 0.080551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378323
      },
      {
        "date": "2024-11-29",
        "close": 20.077114,
        "direction_boundary": 18.210833,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394298
      },
      {
        "date": "2024-12-06",
        "close": 20.018295,
        "direction_boundary": 18.114428,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393314
      },
      {
        "date": "2024-12-13",
        "close": 19.596754,
        "direction_boundary": 18.16263,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393801
      },
      {
        "date": "2024-12-20",
        "close": 19.420294,
        "direction_boundary": 17.834854,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393846
      },
      {
        "date": "2024-12-27",
        "close": 19.528131,
        "direction_boundary": 17.593842,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392215
      },
      {
        "date": "2025-01-03",
        "close": 18.685049,
        "direction_boundary": 17.777012,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39541
      },
      {
        "date": "2025-01-10",
        "close": 18.224295,
        "direction_boundary": 17.256426,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393607
      },
      {
        "date": "2025-01-17",
        "close": 18.528196,
        "direction_boundary": 16.870808,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384795
      },
      {
        "date": "2025-01-24",
        "close": 18.724262,
        "direction_boundary": 16.205614,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380289
      },
      {
        "date": "2025-01-31",
        "close": 18.900721,
        "direction_boundary": 15.819997,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378231
      },
      {
        "date": "2025-02-07",
        "close": 19.302656,
        "direction_boundary": 14.026872,
        "core_momentum": 0.37612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3795
      },
      {
        "date": "2025-02-14",
        "close": 19.253639,
        "direction_boundary": 15.974244,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375127
      },
      {
        "date": "2025-02-21",
        "close": 19.175213,
        "direction_boundary": 16.070648,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335889
      },
      {
        "date": "2025-02-28",
        "close": 18.890919,
        "direction_boundary": 16.7262,
        "core_momentum": 0.129421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334301
      },
      {
        "date": "2025-03-07",
        "close": 19.145803,
        "direction_boundary": 16.514111,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32701
      },
      {
        "date": "2025-03-14",
        "close": 22.018162,
        "direction_boundary": 17.005774,
        "core_momentum": 0.294746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370861
      },
      {
        "date": "2025-03-21",
        "close": 21.714262,
        "direction_boundary": 16.658718,
        "core_momentum": 0.303477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370576
      },
      {
        "date": "2025-03-28",
        "close": 25.047377,
        "direction_boundary": 16.697279,
        "core_momentum": 0.500087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365477
      },
      {
        "date": "2025-04-04",
        "close": 26.017902,
        "direction_boundary": 16.880447,
        "core_momentum": 0.541304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347007
      },
      {
        "date": "2025-04-11",
        "close": 25.674788,
        "direction_boundary": 16.195974,
        "core_momentum": 0.585257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2025-04-18",
        "close": 25.53754,
        "direction_boundary": 16.784044,
        "core_momentum": 0.521537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332449
      },
      {
        "date": "2025-04-25",
        "close": 26.811968,
        "direction_boundary": 19.946115,
        "core_momentum": 0.34422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333856
      },
      {
        "date": "2025-05-02",
        "close": 27.36095,
        "direction_boundary": 20.919802,
        "core_momentum": 0.307897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2025-05-09",
        "close": 26.076721,
        "direction_boundary": 22.809332,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330392
      },
      {
        "date": "2025-05-16",
        "close": 25.44931,
        "direction_boundary": 21.893488,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2025-05-23",
        "close": 29.027508,
        "direction_boundary": 21.797083,
        "core_momentum": 0.331715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36674
      },
      {
        "date": "2025-05-30",
        "close": 31.272457,
        "direction_boundary": 21.910328,
        "core_momentum": 0.427293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2025-06-06",
        "close": 30.280001,
        "direction_boundary": 22.263245,
        "core_momentum": 0.360089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2025-06-13",
        "close": 31.34,
        "direction_boundary": 21.949539,
        "core_momentum": 0.42782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369017
      },
      {
        "date": "2025-06-20",
        "close": 27.790001,
        "direction_boundary": 21.89072,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2025-06-27",
        "close": 28.66,
        "direction_boundary": 21.224098,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4152
      },
      {
        "date": "2025-07-04",
        "close": 30.16,
        "direction_boundary": 21.518196,
        "core_momentum": 0.401604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409131
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "direction_boundary": 22.086786,
        "core_momentum": 0.380916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2025-07-18",
        "close": 37.310001,
        "direction_boundary": 20.626099,
        "core_momentum": 0.808873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47647
      },
      {
        "date": "2025-07-25",
        "close": 40.299999,
        "direction_boundary": 19.684982,
        "core_momentum": 1.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2025-08-01",
        "close": 41.32,
        "direction_boundary": 20.243769,
        "core_momentum": 1.041122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2025-08-08",
        "close": 42.279999,
        "direction_boundary": 20.36141,
        "core_momentum": 1.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479926
      },
      {
        "date": "2025-08-15",
        "close": 46.0,
        "direction_boundary": 21.145672,
        "core_momentum": 1.175386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483197
      },
      {
        "date": "2025-08-22",
        "close": 42.259998,
        "direction_boundary": 18.763474,
        "core_momentum": 1.252248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508077
      },
      {
        "date": "2025-08-29",
        "close": 40.259998,
        "direction_boundary": 18.263508,
        "core_momentum": 1.204396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516129
      },
      {
        "date": "2025-09-05",
        "close": 40.080002,
        "direction_boundary": 17.410624,
        "core_momentum": 1.302043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51781
      },
      {
        "date": "2025-09-12",
        "close": 39.27,
        "direction_boundary": 16.714588,
        "core_momentum": 1.349445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496101
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "direction_boundary": 16.449902,
        "core_momentum": 1.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506679
      },
      {
        "date": "2025-09-26",
        "close": 36.419998,
        "direction_boundary": 19.10659,
        "core_momentum": 0.906149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476978
      },
      {
        "date": "2025-10-03",
        "close": 37.029999,
        "direction_boundary": 21.01823,
        "core_momentum": 0.761804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47578
      },
      {
        "date": "2025-10-10",
        "close": 36.009998,
        "direction_boundary": 19.67518,
        "core_momentum": 0.830225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477864
      },
      {
        "date": "2025-10-17",
        "close": 34.860001,
        "direction_boundary": 19.773212,
        "core_momentum": 0.762991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481412
      },
      {
        "date": "2025-10-24",
        "close": 32.290001,
        "direction_boundary": 19.390886,
        "core_momentum": 0.665215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493492
      },
      {
        "date": "2025-10-31",
        "close": 33.84,
        "direction_boundary": 18.518393,
        "core_momentum": 0.827372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49628
      },
      {
        "date": "2025-11-07",
        "close": 31.15,
        "direction_boundary": 19.469311,
        "core_momentum": 0.599954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506395
      },
      {
        "date": "2025-11-14",
        "close": 32.790001,
        "direction_boundary": 19.077179,
        "core_momentum": 0.718808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507942
      },
      {
        "date": "2025-11-21",
        "close": 30.120001,
        "direction_boundary": 18.636032,
        "core_momentum": 0.616224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492601
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "direction_boundary": 20.077114,
        "core_momentum": 0.568951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2025-12-05",
        "close": 31.02,
        "direction_boundary": 20.018295,
        "core_momentum": 0.549583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483758
      },
      {
        "date": "2025-12-12",
        "close": 30.75,
        "direction_boundary": 19.596754,
        "core_momentum": 0.569137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481481
      },
      {
        "date": "2025-12-19",
        "close": 30.98,
        "direction_boundary": 19.420294,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44961
      },
      {
        "date": "2025-12-26",
        "close": 30.76,
        "direction_boundary": 19.528131,
        "core_momentum": 0.575164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44819
      },
      {
        "date": "2026-01-02",
        "close": 29.969999,
        "direction_boundary": 18.685049,
        "core_momentum": 0.603956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444303
      },
      {
        "date": "2026-01-09",
        "close": 34.330002,
        "direction_boundary": 18.224295,
        "core_momentum": 0.883749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482676
      },
      {
        "date": "2026-01-16",
        "close": 33.529999,
        "direction_boundary": 18.528196,
        "core_momentum": 0.809674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391221
      },
      {
        "date": "2026-01-23",
        "close": 32.580002,
        "direction_boundary": 18.724262,
        "core_momentum": 0.739989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374459
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "direction_boundary": 18.900721,
        "core_momentum": 0.552851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394017
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 19.302656,
        "core_momentum": 0.507565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390648
      },
      {
        "date": "2026-02-13",
        "close": 28.68,
        "direction_boundary": 19.253639,
        "core_momentum": 0.489589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36383
      },
      {
        "date": "2026-02-27",
        "close": 29.24,
        "direction_boundary": 19.175213,
        "core_momentum": 0.524885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354222
      },
      {
        "date": "2026-03-06",
        "close": 27.940001,
        "direction_boundary": 18.890919,
        "core_momentum": 0.479018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353664
      },
      {
        "date": "2026-03-13",
        "close": 27.469999,
        "direction_boundary": 19.145803,
        "core_momentum": 0.434779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353412
      },
      {
        "date": "2026-03-20",
        "close": 26.01,
        "direction_boundary": 22.018162,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357706
      },
      {
        "date": "2026-03-27",
        "close": 27.65,
        "direction_boundary": 21.714262,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367246
      },
      {
        "date": "2026-04-03",
        "close": 28.639999,
        "direction_boundary": 25.047377,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372733
      },
      {
        "date": "2026-04-10",
        "close": 27.098228,
        "direction_boundary": 26.017902,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376091
      },
      {
        "date": "2026-04-17",
        "close": 25.716753,
        "direction_boundary": 25.674788,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37966
      },
      {
        "date": "2026-04-24",
        "close": 24.673399,
        "direction_boundary": 25.53754,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2026-05-01",
        "close": 23.794273,
        "direction_boundary": 26.811968,
        "core_momentum": -0.11255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371371
      },
      {
        "date": "2026-05-08",
        "close": 23.407846,
        "direction_boundary": 27.36095,
        "core_momentum": -0.14448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2026-05-15",
        "close": 21.417746,
        "direction_boundary": 26.076721,
        "core_momentum": -0.178664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364006
      },
      {
        "date": "2026-05-22",
        "close": 20.461338,
        "direction_boundary": 25.44931,
        "core_momentum": -0.195996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2026-05-29",
        "close": 20.287445,
        "direction_boundary": 29.027508,
        "core_momentum": -0.301096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340452
      },
      {
        "date": "2026-06-05",
        "close": 20.606247,
        "direction_boundary": 31.272457,
        "core_momentum": -0.341074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2026-06-12",
        "close": 20.360001,
        "direction_boundary": 30.280001,
        "core_momentum": -0.327609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332525
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "direction_boundary": 31.34,
        "core_momentum": -0.3679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332695
      },
      {
        "date": "2026-06-26",
        "close": 19.51,
        "direction_boundary": 27.790001,
        "core_momentum": -0.297949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2026-07-03",
        "close": 22.34,
        "direction_boundary": 28.66,
        "core_momentum": -0.220516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "direction_boundary": 30.16,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393006
      },
      {
        "date": "2026-07-17",
        "close": 22.040001,
        "direction_boundary": 30.5,
        "core_momentum": -0.277377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33083
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "direction_boundary": 37.310001,
        "core_momentum": -0.437684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2026-07-31",
        "close": 21.540001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.465509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 41.32,
        "core_momentum": -0.449419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.627188,
        "volume": 39986768
      },
      {
        "date": "2023-08-04",
        "close": 15.328334,
        "volume": 33964977
      },
      {
        "date": "2023-08-11",
        "close": 14.942716,
        "volume": 31300374
      },
      {
        "date": "2023-08-18",
        "close": 14.470333,
        "volume": 25206924
      },
      {
        "date": "2023-08-25",
        "close": 14.055793,
        "volume": 22902124
      },
      {
        "date": "2023-09-01",
        "close": 14.692063,
        "volume": 38676925
      },
      {
        "date": "2023-09-08",
        "close": 14.316085,
        "volume": 17995740
      },
      {
        "date": "2023-09-15",
        "close": 15.24157,
        "volume": 38030923
      },
      {
        "date": "2023-09-22",
        "close": 14.769186,
        "volume": 34351049
      },
      {
        "date": "2023-09-29",
        "close": 15.309053,
        "volume": 25005541
      },
      {
        "date": "2023-10-13",
        "close": 15.723592,
        "volume": 38665957
      },
      {
        "date": "2023-10-20",
        "close": 14.769186,
        "volume": 64859837
      },
      {
        "date": "2023-10-27",
        "close": 16.051369,
        "volume": 37574302
      },
      {
        "date": "2023-11-03",
        "close": 16.92865,
        "volume": 129721371
      },
      {
        "date": "2023-11-10",
        "close": 17.574562,
        "volume": 70221271
      },
      {
        "date": "2023-11-17",
        "close": 17.246784,
        "volume": 43099574
      },
      {
        "date": "2023-11-24",
        "close": 18.210833,
        "volume": 78025008
      },
      {
        "date": "2023-12-01",
        "close": 18.114428,
        "volume": 41613487
      },
      {
        "date": "2023-12-08",
        "close": 18.16263,
        "volume": 36452646
      },
      {
        "date": "2023-12-15",
        "close": 17.834854,
        "volume": 40297412
      },
      {
        "date": "2023-12-22",
        "close": 17.593842,
        "volume": 28376194
      },
      {
        "date": "2023-12-29",
        "close": 17.777012,
        "volume": 19502341
      },
      {
        "date": "2024-01-05",
        "close": 17.256426,
        "volume": 17451492
      },
      {
        "date": "2024-01-12",
        "close": 16.870808,
        "volume": 18591707
      },
      {
        "date": "2024-01-19",
        "close": 16.205614,
        "volume": 24542919
      },
      {
        "date": "2024-01-26",
        "close": 15.819997,
        "volume": 27499541
      },
      {
        "date": "2024-02-02",
        "close": 14.026872,
        "volume": 27165878
      },
      {
        "date": "2024-02-09",
        "close": 15.974244,
        "volume": 43774657
      },
      {
        "date": "2024-02-23",
        "close": 16.070648,
        "volume": 27051650
      },
      {
        "date": "2024-03-01",
        "close": 16.7262,
        "volume": 30652602
      },
      {
        "date": "2024-03-08",
        "close": 16.514111,
        "volume": 24955791
      },
      {
        "date": "2024-03-15",
        "close": 17.005774,
        "volume": 29320050
      },
      {
        "date": "2024-03-22",
        "close": 16.658718,
        "volume": 22979732
      },
      {
        "date": "2024-03-29",
        "close": 16.697279,
        "volume": 16161903
      },
      {
        "date": "2024-04-05",
        "close": 16.880447,
        "volume": 11227128
      },
      {
        "date": "2024-04-12",
        "close": 16.195974,
        "volume": 17066961
      },
      {
        "date": "2024-04-19",
        "close": 16.784044,
        "volume": 30231076
      },
      {
        "date": "2024-04-26",
        "close": 19.946115,
        "volume": 94545630
      },
      {
        "date": "2024-05-03",
        "close": 20.919802,
        "volume": 43553871
      },
      {
        "date": "2024-05-10",
        "close": 22.809332,
        "volume": 111982323
      },
      {
        "date": "2024-05-17",
        "close": 21.893488,
        "volume": 71433590
      },
      {
        "date": "2024-05-24",
        "close": 21.797083,
        "volume": 38983559
      },
      {
        "date": "2024-05-31",
        "close": 21.910328,
        "volume": 33241883
      },
      {
        "date": "2024-06-07",
        "close": 22.263245,
        "volume": 73113602
      },
      {
        "date": "2024-06-14",
        "close": 21.949539,
        "volume": 28863376
      },
      {
        "date": "2024-06-21",
        "close": 21.89072,
        "volume": 40919387
      },
      {
        "date": "2024-06-28",
        "close": 21.224098,
        "volume": 30914964
      },
      {
        "date": "2024-07-05",
        "close": 21.518196,
        "volume": 29673366
      },
      {
        "date": "2024-07-12",
        "close": 22.086786,
        "volume": 45359971
      },
      {
        "date": "2024-07-19",
        "close": 20.626099,
        "volume": 36702785
      },
      {
        "date": "2024-07-26",
        "close": 19.684982,
        "volume": 29051843
      },
      {
        "date": "2024-08-02",
        "close": 20.243769,
        "volume": 25520501
      },
      {
        "date": "2024-08-09",
        "close": 20.36141,
        "volume": 23547602
      },
      {
        "date": "2024-08-16",
        "close": 21.145672,
        "volume": 22934476
      },
      {
        "date": "2024-08-23",
        "close": 18.763474,
        "volume": 35712949
      },
      {
        "date": "2024-08-30",
        "close": 18.263508,
        "volume": 43120398
      },
      {
        "date": "2024-09-06",
        "close": 17.410624,
        "volume": 25769135
      },
      {
        "date": "2024-09-13",
        "close": 16.714588,
        "volume": 19714509
      },
      {
        "date": "2024-09-20",
        "close": 16.449902,
        "volume": 13255664
      },
      {
        "date": "2024-09-27",
        "close": 19.10659,
        "volume": 36822469
      },
      {
        "date": "2024-10-04",
        "close": 21.01823,
        "volume": 16138759
      },
      {
        "date": "2024-10-11",
        "close": 19.67518,
        "volume": 53204252
      },
      {
        "date": "2024-10-18",
        "close": 19.773212,
        "volume": 38016241
      },
      {
        "date": "2024-10-25",
        "close": 19.390886,
        "volume": 51008893
      },
      {
        "date": "2024-11-01",
        "close": 18.518393,
        "volume": 47378336
      },
      {
        "date": "2024-11-08",
        "close": 19.469311,
        "volume": 55694041
      },
      {
        "date": "2024-11-15",
        "close": 19.077179,
        "volume": 70752269
      },
      {
        "date": "2024-11-22",
        "close": 18.636032,
        "volume": 54178727
      },
      {
        "date": "2024-11-29",
        "close": 20.077114,
        "volume": 55126551
      },
      {
        "date": "2024-12-06",
        "close": 20.018295,
        "volume": 36757896
      },
      {
        "date": "2024-12-13",
        "close": 19.596754,
        "volume": 40112871
      },
      {
        "date": "2024-12-20",
        "close": 19.420294,
        "volume": 28111392
      },
      {
        "date": "2024-12-27",
        "close": 19.528131,
        "volume": 23053191
      },
      {
        "date": "2025-01-03",
        "close": 18.685049,
        "volume": 21814606
      },
      {
        "date": "2025-01-10",
        "close": 18.224295,
        "volume": 22975615
      },
      {
        "date": "2025-01-17",
        "close": 18.528196,
        "volume": 21479885
      },
      {
        "date": "2025-01-24",
        "close": 18.724262,
        "volume": 21096740
      },
      {
        "date": "2025-01-31",
        "close": 18.900721,
        "volume": 5866248
      },
      {
        "date": "2025-02-07",
        "close": 19.302656,
        "volume": 13139047
      },
      {
        "date": "2025-02-14",
        "close": 19.253639,
        "volume": 23755996
      },
      {
        "date": "2025-02-21",
        "close": 19.175213,
        "volume": 26211203
      },
      {
        "date": "2025-02-28",
        "close": 18.890919,
        "volume": 23960961
      },
      {
        "date": "2025-03-07",
        "close": 19.145803,
        "volume": 24095053
      },
      {
        "date": "2025-03-14",
        "close": 22.018162,
        "volume": 96570850
      },
      {
        "date": "2025-03-21",
        "close": 21.714262,
        "volume": 36060315
      },
      {
        "date": "2025-03-28",
        "close": 25.047377,
        "volume": 66504421
      },
      {
        "date": "2025-04-04",
        "close": 26.017902,
        "volume": 88915083
      },
      {
        "date": "2025-04-11",
        "close": 25.674788,
        "volume": 81122786
      },
      {
        "date": "2025-04-18",
        "close": 25.53754,
        "volume": 63123595
      },
      {
        "date": "2025-04-25",
        "close": 26.811968,
        "volume": 65424232
      },
      {
        "date": "2025-05-02",
        "close": 27.36095,
        "volume": 32045438
      },
      {
        "date": "2025-05-09",
        "close": 26.076721,
        "volume": 35333311
      },
      {
        "date": "2025-05-16",
        "close": 25.44931,
        "volume": 48152982
      },
      {
        "date": "2025-05-23",
        "close": 29.027508,
        "volume": 74362490
      },
      {
        "date": "2025-05-30",
        "close": 31.272457,
        "volume": 63773292
      },
      {
        "date": "2025-06-06",
        "close": 30.280001,
        "volume": 51757437
      },
      {
        "date": "2025-06-13",
        "close": 31.34,
        "volume": 80104959
      },
      {
        "date": "2025-06-20",
        "close": 27.790001,
        "volume": 66254277
      },
      {
        "date": "2025-06-27",
        "close": 28.66,
        "volume": 40421480
      },
      {
        "date": "2025-07-04",
        "close": 30.16,
        "volume": 42859258
      },
      {
        "date": "2025-07-11",
        "close": 30.5,
        "volume": 42594323
      },
      {
        "date": "2025-07-18",
        "close": 37.310001,
        "volume": 56586909
      },
      {
        "date": "2025-07-25",
        "close": 40.299999,
        "volume": 75177625
      },
      {
        "date": "2025-08-01",
        "close": 41.32,
        "volume": 58645112
      },
      {
        "date": "2025-08-08",
        "close": 42.279999,
        "volume": 58670286
      },
      {
        "date": "2025-08-15",
        "close": 46.0,
        "volume": 42223262
      },
      {
        "date": "2025-08-22",
        "close": 42.259998,
        "volume": 44611751
      },
      {
        "date": "2025-08-29",
        "close": 40.259998,
        "volume": 52744166
      },
      {
        "date": "2025-09-05",
        "close": 40.080002,
        "volume": 41726416
      },
      {
        "date": "2025-09-12",
        "close": 39.27,
        "volume": 32626739
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "volume": 32487763
      },
      {
        "date": "2025-09-26",
        "close": 36.419998,
        "volume": 26600445
      },
      {
        "date": "2025-10-03",
        "close": 37.029999,
        "volume": 9323950
      },
      {
        "date": "2025-10-10",
        "close": 36.009998,
        "volume": 9751759
      },
      {
        "date": "2025-10-17",
        "close": 34.860001,
        "volume": 29944692
      },
      {
        "date": "2025-10-24",
        "close": 32.290001,
        "volume": 33929162
      },
      {
        "date": "2025-10-31",
        "close": 33.84,
        "volume": 50371921
      },
      {
        "date": "2025-11-07",
        "close": 31.15,
        "volume": 52096686
      },
      {
        "date": "2025-11-14",
        "close": 32.790001,
        "volume": 42049576
      },
      {
        "date": "2025-11-21",
        "close": 30.120001,
        "volume": 33273901
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "volume": 28633329
      },
      {
        "date": "2025-12-05",
        "close": 31.02,
        "volume": 22498171
      },
      {
        "date": "2025-12-12",
        "close": 30.75,
        "volume": 19312069
      },
      {
        "date": "2025-12-19",
        "close": 30.98,
        "volume": 26761528
      },
      {
        "date": "2025-12-26",
        "close": 30.76,
        "volume": 21336385
      },
      {
        "date": "2026-01-02",
        "close": 29.969999,
        "volume": 16310147
      },
      {
        "date": "2026-01-09",
        "close": 34.330002,
        "volume": 82205140
      },
      {
        "date": "2026-01-16",
        "close": 33.529999,
        "volume": 62529625
      },
      {
        "date": "2026-01-23",
        "close": 32.580002,
        "volume": 56318925
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "volume": 45013058
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 40896248
      },
      {
        "date": "2026-02-13",
        "close": 28.68,
        "volume": 18313057
      },
      {
        "date": "2026-02-27",
        "close": 29.24,
        "volume": 15027060
      },
      {
        "date": "2026-03-06",
        "close": 27.940001,
        "volume": 31989823
      },
      {
        "date": "2026-03-13",
        "close": 27.469999,
        "volume": 25118327
      },
      {
        "date": "2026-03-20",
        "close": 26.01,
        "volume": 21298011
      },
      {
        "date": "2026-03-27",
        "close": 27.65,
        "volume": 26545504
      },
      {
        "date": "2026-04-03",
        "close": 28.639999,
        "volume": 101659947
      },
      {
        "date": "2026-04-10",
        "close": 27.098228,
        "volume": 46501071
      },
      {
        "date": "2026-04-17",
        "close": 25.716753,
        "volume": 70915062
      },
      {
        "date": "2026-04-24",
        "close": 24.673399,
        "volume": 63179142
      },
      {
        "date": "2026-05-01",
        "close": 23.794273,
        "volume": 30725255
      },
      {
        "date": "2026-05-08",
        "close": 23.407846,
        "volume": 20713757
      },
      {
        "date": "2026-05-15",
        "close": 21.417746,
        "volume": 51861409
      },
      {
        "date": "2026-05-22",
        "close": 20.461338,
        "volume": 41987626
      },
      {
        "date": "2026-05-29",
        "close": 20.287445,
        "volume": 37338907
      },
      {
        "date": "2026-06-05",
        "close": 20.606247,
        "volume": 9544128
      },
      {
        "date": "2026-06-12",
        "close": 20.360001,
        "volume": 8803984
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "volume": 25268021
      },
      {
        "date": "2026-06-26",
        "close": 19.51,
        "volume": 6686998
      },
      {
        "date": "2026-07-03",
        "close": 22.34,
        "volume": 16679837
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "volume": 90017673
      },
      {
        "date": "2026-07-17",
        "close": 22.040001,
        "volume": 76886233
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "volume": 53103741
      },
      {
        "date": "2026-07-31",
        "close": 21.540001,
        "volume": 30879036
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 48731077
      }
    ],
    "sharemaestro_context": {
      "trend": 25.120776,
      "fair_value": 23.412619,
      "market_activity": -47.674351,
      "market_dynamics": 0.594228,
      "relative_strength": -26.460629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.019802,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.029198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085589,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.057485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.057317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.019153
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.504364
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.127767
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004428
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.054655
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.077894
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.043876
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.007523
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.289311
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077954
      }
    ]
  }
}