{
  "ticker": {
    "uuid": "8d5260bd-edcd-4b98-9a80-9553cf27349b",
    "symbol": "JPIE",
    "name": "JP MORGAN ETF TRUST INCOME ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.121358,
    "boundary_margin": 0.038953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022623,
    "volatility_stability": 1.2249,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.204099,
      "interruption": -0.017547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.728055,
        "direction_boundary": 37.469841,
        "core_momentum": 0.006891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038212
      },
      {
        "date": "2023-08-25",
        "close": 37.770399,
        "direction_boundary": 37.28528,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037886
      },
      {
        "date": "2023-09-01",
        "close": 38.040889,
        "direction_boundary": 36.960729,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038917
      },
      {
        "date": "2023-09-08",
        "close": 37.968576,
        "direction_boundary": 37.116387,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039058
      },
      {
        "date": "2023-09-15",
        "close": 37.917532,
        "direction_boundary": 36.666655,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03791
      },
      {
        "date": "2023-09-22",
        "close": 37.832458,
        "direction_boundary": 36.09462,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037132
      },
      {
        "date": "2023-09-29",
        "close": 37.772906,
        "direction_boundary": 35.69347,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037028
      },
      {
        "date": "2023-10-06",
        "close": 37.602379,
        "direction_boundary": 35.889294,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036271
      },
      {
        "date": "2023-10-13",
        "close": 37.756311,
        "direction_boundary": 35.53543,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036649
      },
      {
        "date": "2023-10-20",
        "close": 37.53824,
        "direction_boundary": 35.568534,
        "core_momentum": 0.055378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037337
      },
      {
        "date": "2023-10-27",
        "close": 37.687897,
        "direction_boundary": 36.163434,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036511
      },
      {
        "date": "2023-11-03",
        "close": 38.192711,
        "direction_boundary": 35.835736,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040776
      },
      {
        "date": "2023-11-10",
        "close": 37.990701,
        "direction_boundary": 36.44155,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041361
      },
      {
        "date": "2023-11-17",
        "close": 38.330249,
        "direction_boundary": 36.514726,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041431
      },
      {
        "date": "2023-11-24",
        "close": 38.321653,
        "direction_boundary": 36.781493,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040248
      },
      {
        "date": "2023-12-01",
        "close": 38.908659,
        "direction_boundary": 37.127311,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043502
      },
      {
        "date": "2023-12-08",
        "close": 38.813612,
        "direction_boundary": 37.051355,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043443
      },
      {
        "date": "2023-12-15",
        "close": 39.314767,
        "direction_boundary": 37.266647,
        "core_momentum": 0.054959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046512
      },
      {
        "date": "2023-12-22",
        "close": 39.478939,
        "direction_boundary": 37.168864,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046277
      },
      {
        "date": "2023-12-29",
        "close": 39.635774,
        "direction_boundary": 37.017926,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046365
      },
      {
        "date": "2024-01-05",
        "close": 39.314238,
        "direction_boundary": 37.543003,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046779
      },
      {
        "date": "2024-01-12",
        "close": 39.70095,
        "direction_boundary": 37.836718,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04518
      },
      {
        "date": "2024-01-19",
        "close": 39.505422,
        "direction_boundary": 37.870027,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046056
      },
      {
        "date": "2024-01-26",
        "close": 39.661844,
        "direction_boundary": 37.860428,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045965
      },
      {
        "date": "2024-02-02",
        "close": 39.8591,
        "direction_boundary": 38.001558,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045356
      },
      {
        "date": "2024-02-09",
        "close": 39.69313,
        "direction_boundary": 37.483003,
        "core_momentum": 0.058963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045823
      },
      {
        "date": "2024-02-16",
        "close": 39.562101,
        "direction_boundary": 37.346936,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045591
      },
      {
        "date": "2024-02-23",
        "close": 39.614513,
        "direction_boundary": 37.230978,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045586
      },
      {
        "date": "2024-03-01",
        "close": 39.732526,
        "direction_boundary": 37.314263,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044979
      },
      {
        "date": "2024-03-08",
        "close": 39.90814,
        "direction_boundary": 37.297291,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044827
      },
      {
        "date": "2024-03-15",
        "close": 39.741307,
        "direction_boundary": 37.575057,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04541
      },
      {
        "date": "2024-03-22",
        "close": 39.952043,
        "direction_boundary": 37.805467,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045267
      },
      {
        "date": "2024-03-29",
        "close": 40.004727,
        "direction_boundary": 37.897779,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044974
      },
      {
        "date": "2024-04-05",
        "close": 39.922395,
        "direction_boundary": 38.140805,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044362
      },
      {
        "date": "2024-04-12",
        "close": 39.728211,
        "direction_boundary": 38.028445,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045371
      },
      {
        "date": "2024-04-19",
        "close": 39.684078,
        "direction_boundary": 37.937043,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044222
      },
      {
        "date": "2024-04-26",
        "close": 39.763517,
        "direction_boundary": 38.189292,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044142
      },
      {
        "date": "2024-05-03",
        "close": 40.068397,
        "direction_boundary": 38.35287,
        "core_momentum": 0.04473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041897
      },
      {
        "date": "2024-05-10",
        "close": 40.103887,
        "direction_boundary": 38.294392,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040646
      },
      {
        "date": "2024-05-17",
        "close": 40.228103,
        "direction_boundary": 37.963827,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03948
      },
      {
        "date": "2024-05-24",
        "close": 40.18374,
        "direction_boundary": 37.717971,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039591
      },
      {
        "date": "2024-05-31",
        "close": 40.263593,
        "direction_boundary": 38.069961,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034586
      },
      {
        "date": "2024-06-07",
        "close": 40.338956,
        "direction_boundary": 37.962969,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034162
      },
      {
        "date": "2024-06-14",
        "close": 40.472735,
        "direction_boundary": 38.02171,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030155
      },
      {
        "date": "2024-06-21",
        "close": 40.526247,
        "direction_boundary": 37.912621,
        "core_momentum": 0.068938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029835
      },
      {
        "date": "2024-06-28",
        "close": 40.544084,
        "direction_boundary": 37.929404,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029535
      },
      {
        "date": "2024-07-05",
        "close": 40.710754,
        "direction_boundary": 37.660749,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026815
      },
      {
        "date": "2024-07-12",
        "close": 40.872127,
        "direction_boundary": 38.17076,
        "core_momentum": 0.070771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024237
      },
      {
        "date": "2024-07-19",
        "close": 40.910229,
        "direction_boundary": 38.208695,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022617
      },
      {
        "date": "2024-07-26",
        "close": 41.015569,
        "direction_boundary": 38.13704,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022379
      },
      {
        "date": "2024-08-02",
        "close": 41.214617,
        "direction_boundary": 37.965179,
        "core_momentum": 0.08559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02234
      },
      {
        "date": "2024-08-09",
        "close": 41.196596,
        "direction_boundary": 37.888961,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021079
      },
      {
        "date": "2024-08-16",
        "close": 41.331756,
        "direction_boundary": 37.728055,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020074
      },
      {
        "date": "2024-08-23",
        "close": 41.493947,
        "direction_boundary": 37.770399,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020301
      },
      {
        "date": "2024-08-30",
        "close": 41.557021,
        "direction_boundary": 38.040889,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020231
      },
      {
        "date": "2024-09-06",
        "close": 41.70289,
        "direction_boundary": 37.968576,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020028
      },
      {
        "date": "2024-09-13",
        "close": 41.793451,
        "direction_boundary": 37.917532,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018147
      },
      {
        "date": "2024-09-20",
        "close": 41.983627,
        "direction_boundary": 37.832458,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017898
      },
      {
        "date": "2024-09-27",
        "close": 42.010795,
        "direction_boundary": 37.772906,
        "core_momentum": 0.112194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017967
      },
      {
        "date": "2024-10-04",
        "close": 41.892851,
        "direction_boundary": 37.602379,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018323
      },
      {
        "date": "2024-10-11",
        "close": 41.838244,
        "direction_boundary": 37.756311,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016252
      },
      {
        "date": "2024-10-18",
        "close": 41.920154,
        "direction_boundary": 37.53824,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015626
      },
      {
        "date": "2024-10-25",
        "close": 41.774535,
        "direction_boundary": 37.687897,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017444
      },
      {
        "date": "2024-11-01",
        "close": 41.710718,
        "direction_boundary": 38.192711,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015981
      },
      {
        "date": "2024-11-08",
        "close": 41.82963,
        "direction_boundary": 37.990701,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01605
      },
      {
        "date": "2024-11-15",
        "close": 41.756453,
        "direction_boundary": 38.330249,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016559
      },
      {
        "date": "2024-11-22",
        "close": 41.838777,
        "direction_boundary": 38.321653,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016161
      },
      {
        "date": "2024-11-29",
        "close": 42.030866,
        "direction_boundary": 38.908659,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016692
      },
      {
        "date": "2024-12-06",
        "close": 42.181651,
        "direction_boundary": 38.813612,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016904
      },
      {
        "date": "2024-12-13",
        "close": 42.117307,
        "direction_boundary": 39.314767,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017318
      },
      {
        "date": "2024-12-20",
        "close": 42.052964,
        "direction_boundary": 39.478939,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017831
      },
      {
        "date": "2024-12-27",
        "close": 42.071348,
        "direction_boundary": 39.635774,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017832
      },
      {
        "date": "2025-01-03",
        "close": 42.169204,
        "direction_boundary": 39.314238,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017464
      },
      {
        "date": "2025-01-10",
        "close": 41.993691,
        "direction_boundary": 39.70095,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018639
      },
      {
        "date": "2025-01-17",
        "close": 42.317004,
        "direction_boundary": 39.505422,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020779
      },
      {
        "date": "2025-01-24",
        "close": 42.353954,
        "direction_boundary": 39.661844,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020704
      },
      {
        "date": "2025-01-31",
        "close": 42.501754,
        "direction_boundary": 39.8591,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020313
      },
      {
        "date": "2025-02-07",
        "close": 42.520347,
        "direction_boundary": 39.69313,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02021
      },
      {
        "date": "2025-02-14",
        "close": 42.603884,
        "direction_boundary": 39.562101,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020023
      },
      {
        "date": "2025-02-21",
        "close": 42.650294,
        "direction_boundary": 39.614513,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019626
      },
      {
        "date": "2025-02-28",
        "close": 42.863777,
        "direction_boundary": 39.732526,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020367
      },
      {
        "date": "2025-03-07",
        "close": 42.85263,
        "direction_boundary": 39.90814,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02018
      },
      {
        "date": "2025-03-14",
        "close": 42.833978,
        "direction_boundary": 39.741307,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020213
      },
      {
        "date": "2025-03-21",
        "close": 42.917912,
        "direction_boundary": 39.952043,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019603
      },
      {
        "date": "2025-03-28",
        "close": 42.927238,
        "direction_boundary": 40.004727,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019621
      },
      {
        "date": "2025-04-04",
        "close": 42.920599,
        "direction_boundary": 39.922395,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01897
      },
      {
        "date": "2025-04-11",
        "close": 42.27412,
        "direction_boundary": 39.728211,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029224
      },
      {
        "date": "2025-04-18",
        "close": 42.826906,
        "direction_boundary": 39.684078,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034014
      },
      {
        "date": "2025-04-25",
        "close": 43.03303,
        "direction_boundary": 39.763517,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033858
      },
      {
        "date": "2025-05-02",
        "close": 43.049773,
        "direction_boundary": 40.068397,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033659
      },
      {
        "date": "2025-05-09",
        "close": 43.030941,
        "direction_boundary": 40.103887,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033649
      },
      {
        "date": "2025-05-16",
        "close": 43.162765,
        "direction_boundary": 40.228103,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033498
      },
      {
        "date": "2025-05-23",
        "close": 43.191013,
        "direction_boundary": 40.18374,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033493
      },
      {
        "date": "2025-05-30",
        "close": 43.341668,
        "direction_boundary": 40.263593,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033306
      },
      {
        "date": "2025-06-06",
        "close": 43.297078,
        "direction_boundary": 40.338956,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033256
      },
      {
        "date": "2025-06-13",
        "close": 43.420028,
        "direction_boundary": 40.472735,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2025-06-20",
        "close": 43.542977,
        "direction_boundary": 40.526247,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032982
      },
      {
        "date": "2025-06-27",
        "close": 43.760503,
        "direction_boundary": 40.544084,
        "core_momentum": 0.079331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033334
      },
      {
        "date": "2025-07-04",
        "close": 43.766952,
        "direction_boundary": 40.710754,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033365
      },
      {
        "date": "2025-07-11",
        "close": 43.781204,
        "direction_boundary": 40.872127,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032425
      },
      {
        "date": "2025-07-18",
        "close": 43.790705,
        "direction_boundary": 40.910229,
        "core_momentum": 0.07041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031262
      },
      {
        "date": "2025-07-25",
        "close": 43.880965,
        "direction_boundary": 41.015569,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031272
      },
      {
        "date": "2025-08-01",
        "close": 44.011568,
        "direction_boundary": 41.214617,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03121
      },
      {
        "date": "2025-08-08",
        "close": 44.121358,
        "direction_boundary": 41.196596,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031221
      },
      {
        "date": "2025-08-15",
        "close": 44.207281,
        "direction_boundary": 41.331756,
        "core_momentum": 0.069572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031221
      },
      {
        "date": "2025-08-22",
        "close": 44.307524,
        "direction_boundary": 41.493947,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031238
      },
      {
        "date": "2025-08-29",
        "close": 44.441182,
        "direction_boundary": 41.557021,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03091
      },
      {
        "date": "2025-09-05",
        "close": 44.590906,
        "direction_boundary": 41.70289,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030932
      },
      {
        "date": "2025-09-12",
        "close": 44.600499,
        "direction_boundary": 41.793451,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030862
      },
      {
        "date": "2025-09-19",
        "close": 44.562125,
        "direction_boundary": 41.983627,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031035
      },
      {
        "date": "2025-09-26",
        "close": 44.542938,
        "direction_boundary": 42.010795,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0311
      },
      {
        "date": "2025-10-03",
        "close": 44.603822,
        "direction_boundary": 41.892851,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031017
      },
      {
        "date": "2025-10-10",
        "close": 44.526702,
        "direction_boundary": 41.838244,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020344
      },
      {
        "date": "2025-10-17",
        "close": 44.7195,
        "direction_boundary": 41.920154,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013309
      },
      {
        "date": "2025-10-24",
        "close": 44.7677,
        "direction_boundary": 41.774535,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012532
      },
      {
        "date": "2025-10-31",
        "close": 44.73878,
        "direction_boundary": 41.710718,
        "core_momentum": 0.072597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012798
      },
      {
        "date": "2025-11-07",
        "close": 44.775147,
        "direction_boundary": 41.82963,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012539
      },
      {
        "date": "2025-11-14",
        "close": 44.775147,
        "direction_boundary": 41.756453,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012509
      },
      {
        "date": "2025-11-21",
        "close": 44.910742,
        "direction_boundary": 41.838777,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012653
      },
      {
        "date": "2025-11-28",
        "close": 45.007595,
        "direction_boundary": 42.030866,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012369
      },
      {
        "date": "2025-12-05",
        "close": 45.026851,
        "direction_boundary": 42.181651,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011942
      },
      {
        "date": "2025-12-12",
        "close": 45.046314,
        "direction_boundary": 42.117307,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011872
      },
      {
        "date": "2025-12-19",
        "close": 45.182553,
        "direction_boundary": 42.052964,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011921
      },
      {
        "date": "2025-12-26",
        "close": 45.231209,
        "direction_boundary": 42.071348,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010761
      },
      {
        "date": "2026-01-02",
        "close": 45.235177,
        "direction_boundary": 42.169204,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010774
      },
      {
        "date": "2026-01-09",
        "close": 45.303612,
        "direction_boundary": 41.993691,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010691
      },
      {
        "date": "2026-01-16",
        "close": 45.323164,
        "direction_boundary": 42.317004,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010651
      },
      {
        "date": "2026-01-23",
        "close": 45.332941,
        "direction_boundary": 42.353954,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010703
      },
      {
        "date": "2026-01-30",
        "close": 45.445369,
        "direction_boundary": 42.501754,
        "core_momentum": 0.069259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010565
      },
      {
        "date": "2026-02-06",
        "close": 45.55196,
        "direction_boundary": 42.520347,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010532
      },
      {
        "date": "2026-02-13",
        "close": 45.650154,
        "direction_boundary": 42.603884,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010564
      },
      {
        "date": "2026-02-20",
        "close": 45.689431,
        "direction_boundary": 42.650294,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010469
      },
      {
        "date": "2026-02-27",
        "close": 45.728708,
        "direction_boundary": 42.863777,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010137
      },
      {
        "date": "2026-03-06",
        "close": 45.569311,
        "direction_boundary": 42.85263,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011446
      },
      {
        "date": "2026-03-13",
        "close": 45.381905,
        "direction_boundary": 42.833978,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013339
      },
      {
        "date": "2026-03-20",
        "close": 45.293134,
        "direction_boundary": 42.917912,
        "core_momentum": 0.055343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013673
      },
      {
        "date": "2026-03-27",
        "close": 45.224089,
        "direction_boundary": 42.927238,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013924
      },
      {
        "date": "2026-04-03",
        "close": 45.496654,
        "direction_boundary": 42.920599,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015807
      },
      {
        "date": "2026-04-10",
        "close": 45.655214,
        "direction_boundary": 42.27412,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015815
      },
      {
        "date": "2026-04-17",
        "close": 45.843503,
        "direction_boundary": 42.826906,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01573
      },
      {
        "date": "2026-04-24",
        "close": 45.803863,
        "direction_boundary": 43.03303,
        "core_momentum": 0.064389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015929
      },
      {
        "date": "2026-05-01",
        "close": 45.576055,
        "direction_boundary": 43.049773,
        "core_momentum": 0.058683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017789
      },
      {
        "date": "2026-05-08",
        "close": 45.64541,
        "direction_boundary": 43.030941,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017824
      },
      {
        "date": "2026-05-15",
        "close": 45.437345,
        "direction_boundary": 43.162765,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019271
      },
      {
        "date": "2026-05-22",
        "close": 45.486884,
        "direction_boundary": 43.191013,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018962
      },
      {
        "date": "2026-05-29",
        "close": 45.73458,
        "direction_boundary": 43.341668,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02005
      },
      {
        "date": "2026-06-05",
        "close": 45.634837,
        "direction_boundary": 43.297078,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2026-06-12",
        "close": 45.784133,
        "direction_boundary": 43.420028,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020774
      },
      {
        "date": "2026-06-19",
        "close": 45.734368,
        "direction_boundary": 43.542977,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020607
      },
      {
        "date": "2026-06-26",
        "close": 45.853805,
        "direction_boundary": 43.760503,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020806
      },
      {
        "date": "2026-07-03",
        "close": 45.674981,
        "direction_boundary": 43.766952,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021693
      },
      {
        "date": "2026-07-10",
        "close": 45.655074,
        "direction_boundary": 43.781204,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021657
      },
      {
        "date": "2026-07-17",
        "close": 45.70484,
        "direction_boundary": 43.790705,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021684
      },
      {
        "date": "2026-07-24",
        "close": 45.575449,
        "direction_boundary": 43.880965,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022123
      },
      {
        "date": "2026-07-31",
        "close": 45.625215,
        "direction_boundary": 44.011568,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021921
      },
      {
        "date": "2026-08-07",
        "close": 45.84,
        "direction_boundary": 44.121358,
        "core_momentum": 0.038953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.728055,
        "volume": 689667
      },
      {
        "date": "2023-08-25",
        "close": 37.770399,
        "volume": 810484
      },
      {
        "date": "2023-09-01",
        "close": 38.040889,
        "volume": 450674
      },
      {
        "date": "2023-09-08",
        "close": 37.968576,
        "volume": 271307
      },
      {
        "date": "2023-09-15",
        "close": 37.917532,
        "volume": 378743
      },
      {
        "date": "2023-09-22",
        "close": 37.832458,
        "volume": 452851
      },
      {
        "date": "2023-09-29",
        "close": 37.772906,
        "volume": 552761
      },
      {
        "date": "2023-10-06",
        "close": 37.602379,
        "volume": 907683
      },
      {
        "date": "2023-10-13",
        "close": 37.756311,
        "volume": 472459
      },
      {
        "date": "2023-10-20",
        "close": 37.53824,
        "volume": 863234
      },
      {
        "date": "2023-10-27",
        "close": 37.687897,
        "volume": 663630
      },
      {
        "date": "2023-11-03",
        "close": 38.192711,
        "volume": 1889412
      },
      {
        "date": "2023-11-10",
        "close": 37.990701,
        "volume": 1301155
      },
      {
        "date": "2023-11-17",
        "close": 38.330249,
        "volume": 1069962
      },
      {
        "date": "2023-11-24",
        "close": 38.321653,
        "volume": 853526
      },
      {
        "date": "2023-12-01",
        "close": 38.908659,
        "volume": 859932
      },
      {
        "date": "2023-12-08",
        "close": 38.813612,
        "volume": 854769
      },
      {
        "date": "2023-12-15",
        "close": 39.314767,
        "volume": 1070376
      },
      {
        "date": "2023-12-22",
        "close": 39.478939,
        "volume": 1019270
      },
      {
        "date": "2023-12-29",
        "close": 39.635774,
        "volume": 607695
      },
      {
        "date": "2024-01-05",
        "close": 39.314238,
        "volume": 619886
      },
      {
        "date": "2024-01-12",
        "close": 39.70095,
        "volume": 843040
      },
      {
        "date": "2024-01-19",
        "close": 39.505422,
        "volume": 1068437
      },
      {
        "date": "2024-01-26",
        "close": 39.661844,
        "volume": 1026363
      },
      {
        "date": "2024-02-02",
        "close": 39.8591,
        "volume": 1117370
      },
      {
        "date": "2024-02-09",
        "close": 39.69313,
        "volume": 820049
      },
      {
        "date": "2024-02-16",
        "close": 39.562101,
        "volume": 647072
      },
      {
        "date": "2024-02-23",
        "close": 39.614513,
        "volume": 652077
      },
      {
        "date": "2024-03-01",
        "close": 39.732526,
        "volume": 797722
      },
      {
        "date": "2024-03-08",
        "close": 39.90814,
        "volume": 660609
      },
      {
        "date": "2024-03-15",
        "close": 39.741307,
        "volume": 785154
      },
      {
        "date": "2024-03-22",
        "close": 39.952043,
        "volume": 869678
      },
      {
        "date": "2024-03-29",
        "close": 40.004727,
        "volume": 583795
      },
      {
        "date": "2024-04-05",
        "close": 39.922395,
        "volume": 1630667
      },
      {
        "date": "2024-04-12",
        "close": 39.728211,
        "volume": 2264203
      },
      {
        "date": "2024-04-19",
        "close": 39.684078,
        "volume": 1069082
      },
      {
        "date": "2024-04-26",
        "close": 39.763517,
        "volume": 717805
      },
      {
        "date": "2024-05-03",
        "close": 40.068397,
        "volume": 984890
      },
      {
        "date": "2024-05-10",
        "close": 40.103887,
        "volume": 661281
      },
      {
        "date": "2024-05-17",
        "close": 40.228103,
        "volume": 717158
      },
      {
        "date": "2024-05-24",
        "close": 40.18374,
        "volume": 777809
      },
      {
        "date": "2024-05-31",
        "close": 40.263593,
        "volume": 597600
      },
      {
        "date": "2024-06-07",
        "close": 40.338956,
        "volume": 1239203
      },
      {
        "date": "2024-06-14",
        "close": 40.472735,
        "volume": 837820
      },
      {
        "date": "2024-06-21",
        "close": 40.526247,
        "volume": 2989145
      },
      {
        "date": "2024-06-28",
        "close": 40.544084,
        "volume": 835904
      },
      {
        "date": "2024-07-05",
        "close": 40.710754,
        "volume": 805656
      },
      {
        "date": "2024-07-12",
        "close": 40.872127,
        "volume": 973509
      },
      {
        "date": "2024-07-19",
        "close": 40.910229,
        "volume": 1338305
      },
      {
        "date": "2024-07-26",
        "close": 41.015569,
        "volume": 1054794
      },
      {
        "date": "2024-08-02",
        "close": 41.214617,
        "volume": 1791516
      },
      {
        "date": "2024-08-09",
        "close": 41.196596,
        "volume": 1278317
      },
      {
        "date": "2024-08-16",
        "close": 41.331756,
        "volume": 1614229
      },
      {
        "date": "2024-08-23",
        "close": 41.493947,
        "volume": 1277060
      },
      {
        "date": "2024-08-30",
        "close": 41.557021,
        "volume": 1576299
      },
      {
        "date": "2024-09-06",
        "close": 41.70289,
        "volume": 1027303
      },
      {
        "date": "2024-09-13",
        "close": 41.793451,
        "volume": 1555752
      },
      {
        "date": "2024-09-20",
        "close": 41.983627,
        "volume": 1337124
      },
      {
        "date": "2024-09-27",
        "close": 42.010795,
        "volume": 1598584
      },
      {
        "date": "2024-10-04",
        "close": 41.892851,
        "volume": 2301490
      },
      {
        "date": "2024-10-11",
        "close": 41.838244,
        "volume": 1452205
      },
      {
        "date": "2024-10-18",
        "close": 41.920154,
        "volume": 2394313
      },
      {
        "date": "2024-10-25",
        "close": 41.774535,
        "volume": 1547886
      },
      {
        "date": "2024-11-01",
        "close": 41.710718,
        "volume": 1236668
      },
      {
        "date": "2024-11-08",
        "close": 41.82963,
        "volume": 1367663
      },
      {
        "date": "2024-11-15",
        "close": 41.756453,
        "volume": 2691095
      },
      {
        "date": "2024-11-22",
        "close": 41.838777,
        "volume": 1752707
      },
      {
        "date": "2024-11-29",
        "close": 42.030866,
        "volume": 918580
      },
      {
        "date": "2024-12-06",
        "close": 42.181651,
        "volume": 2104496
      },
      {
        "date": "2024-12-13",
        "close": 42.117307,
        "volume": 2031540
      },
      {
        "date": "2024-12-20",
        "close": 42.052964,
        "volume": 2116686
      },
      {
        "date": "2024-12-27",
        "close": 42.071348,
        "volume": 1474014
      },
      {
        "date": "2025-01-03",
        "close": 42.169204,
        "volume": 1715045
      },
      {
        "date": "2025-01-10",
        "close": 41.993691,
        "volume": 2754857
      },
      {
        "date": "2025-01-17",
        "close": 42.317004,
        "volume": 2752228
      },
      {
        "date": "2025-01-24",
        "close": 42.353954,
        "volume": 2987708
      },
      {
        "date": "2025-01-31",
        "close": 42.501754,
        "volume": 3393122
      },
      {
        "date": "2025-02-07",
        "close": 42.520347,
        "volume": 3029193
      },
      {
        "date": "2025-02-14",
        "close": 42.603884,
        "volume": 3248689
      },
      {
        "date": "2025-02-21",
        "close": 42.650294,
        "volume": 2477139
      },
      {
        "date": "2025-02-28",
        "close": 42.863777,
        "volume": 2768012
      },
      {
        "date": "2025-03-07",
        "close": 42.85263,
        "volume": 3172417
      },
      {
        "date": "2025-03-14",
        "close": 42.833978,
        "volume": 2920120
      },
      {
        "date": "2025-03-21",
        "close": 42.917912,
        "volume": 2472788
      },
      {
        "date": "2025-03-28",
        "close": 42.927238,
        "volume": 3252689
      },
      {
        "date": "2025-04-04",
        "close": 42.920599,
        "volume": 4215761
      },
      {
        "date": "2025-04-11",
        "close": 42.27412,
        "volume": 7245070
      },
      {
        "date": "2025-04-18",
        "close": 42.826906,
        "volume": 2379390
      },
      {
        "date": "2025-04-25",
        "close": 43.03303,
        "volume": 3140440
      },
      {
        "date": "2025-05-02",
        "close": 43.049773,
        "volume": 3600824
      },
      {
        "date": "2025-05-09",
        "close": 43.030941,
        "volume": 4650327
      },
      {
        "date": "2025-05-16",
        "close": 43.162765,
        "volume": 5264661
      },
      {
        "date": "2025-05-23",
        "close": 43.191013,
        "volume": 2751062
      },
      {
        "date": "2025-05-30",
        "close": 43.341668,
        "volume": 2280577
      },
      {
        "date": "2025-06-06",
        "close": 43.297078,
        "volume": 2451277
      },
      {
        "date": "2025-06-13",
        "close": 43.420028,
        "volume": 1919266
      },
      {
        "date": "2025-06-20",
        "close": 43.542977,
        "volume": 1499362
      },
      {
        "date": "2025-06-27",
        "close": 43.760503,
        "volume": 2387668
      },
      {
        "date": "2025-07-04",
        "close": 43.766952,
        "volume": 2707416
      },
      {
        "date": "2025-07-11",
        "close": 43.781204,
        "volume": 2990099
      },
      {
        "date": "2025-07-18",
        "close": 43.790705,
        "volume": 3353745
      },
      {
        "date": "2025-07-25",
        "close": 43.880965,
        "volume": 3753298
      },
      {
        "date": "2025-08-01",
        "close": 44.011568,
        "volume": 4094800
      },
      {
        "date": "2025-08-08",
        "close": 44.121358,
        "volume": 3833246
      },
      {
        "date": "2025-08-15",
        "close": 44.207281,
        "volume": 3831898
      },
      {
        "date": "2025-08-22",
        "close": 44.307524,
        "volume": 4590350
      },
      {
        "date": "2025-08-29",
        "close": 44.441182,
        "volume": 4686457
      },
      {
        "date": "2025-09-05",
        "close": 44.590906,
        "volume": 4251799
      },
      {
        "date": "2025-09-12",
        "close": 44.600499,
        "volume": 5087181
      },
      {
        "date": "2025-09-19",
        "close": 44.562125,
        "volume": 5711890
      },
      {
        "date": "2025-09-26",
        "close": 44.542938,
        "volume": 5682482
      },
      {
        "date": "2025-10-03",
        "close": 44.603822,
        "volume": 5455802
      },
      {
        "date": "2025-10-10",
        "close": 44.526702,
        "volume": 5607441
      },
      {
        "date": "2025-10-17",
        "close": 44.7195,
        "volume": 5998513
      },
      {
        "date": "2025-10-24",
        "close": 44.7677,
        "volume": 6233542
      },
      {
        "date": "2025-10-31",
        "close": 44.73878,
        "volume": 5481076
      },
      {
        "date": "2025-11-07",
        "close": 44.775147,
        "volume": 6456652
      },
      {
        "date": "2025-11-14",
        "close": 44.775147,
        "volume": 6419147
      },
      {
        "date": "2025-11-21",
        "close": 44.910742,
        "volume": 6244606
      },
      {
        "date": "2025-11-28",
        "close": 45.007595,
        "volume": 4340295
      },
      {
        "date": "2025-12-05",
        "close": 45.026851,
        "volume": 6031592
      },
      {
        "date": "2025-12-12",
        "close": 45.046314,
        "volume": 4776868
      },
      {
        "date": "2025-12-19",
        "close": 45.182553,
        "volume": 7508382
      },
      {
        "date": "2025-12-26",
        "close": 45.231209,
        "volume": 3065715
      },
      {
        "date": "2026-01-02",
        "close": 45.235177,
        "volume": 5054738
      },
      {
        "date": "2026-01-09",
        "close": 45.303612,
        "volume": 8572838
      },
      {
        "date": "2026-01-16",
        "close": 45.323164,
        "volume": 15434301
      },
      {
        "date": "2026-01-23",
        "close": 45.332941,
        "volume": 6070655
      },
      {
        "date": "2026-01-30",
        "close": 45.445369,
        "volume": 5743501
      },
      {
        "date": "2026-02-06",
        "close": 45.55196,
        "volume": 7369583
      },
      {
        "date": "2026-02-13",
        "close": 45.650154,
        "volume": 7615758
      },
      {
        "date": "2026-02-20",
        "close": 45.689431,
        "volume": 4924592
      },
      {
        "date": "2026-02-27",
        "close": 45.728708,
        "volume": 6317049
      },
      {
        "date": "2026-03-06",
        "close": 45.569311,
        "volume": 7720629
      },
      {
        "date": "2026-03-13",
        "close": 45.381905,
        "volume": 6754133
      },
      {
        "date": "2026-03-20",
        "close": 45.293134,
        "volume": 5867895
      },
      {
        "date": "2026-03-27",
        "close": 45.224089,
        "volume": 5699329
      },
      {
        "date": "2026-04-03",
        "close": 45.496654,
        "volume": 4864616
      },
      {
        "date": "2026-04-10",
        "close": 45.655214,
        "volume": 5931761
      },
      {
        "date": "2026-04-17",
        "close": 45.843503,
        "volume": 4946197
      },
      {
        "date": "2026-04-24",
        "close": 45.803863,
        "volume": 5440052
      },
      {
        "date": "2026-05-01",
        "close": 45.576055,
        "volume": 6538119
      },
      {
        "date": "2026-05-08",
        "close": 45.64541,
        "volume": 5135885
      },
      {
        "date": "2026-05-15",
        "close": 45.437345,
        "volume": 5217062
      },
      {
        "date": "2026-05-22",
        "close": 45.486884,
        "volume": 6029414
      },
      {
        "date": "2026-05-29",
        "close": 45.73458,
        "volume": 4257717
      },
      {
        "date": "2026-06-05",
        "close": 45.634837,
        "volume": 15850781
      },
      {
        "date": "2026-06-12",
        "close": 45.784133,
        "volume": 6483666
      },
      {
        "date": "2026-06-19",
        "close": 45.734368,
        "volume": 6447706
      },
      {
        "date": "2026-06-26",
        "close": 45.853805,
        "volume": 7045593
      },
      {
        "date": "2026-07-03",
        "close": 45.674981,
        "volume": 6246177
      },
      {
        "date": "2026-07-10",
        "close": 45.655074,
        "volume": 6571253
      },
      {
        "date": "2026-07-17",
        "close": 45.70484,
        "volume": 7387716
      },
      {
        "date": "2026-07-24",
        "close": 45.575449,
        "volume": 8408500
      },
      {
        "date": "2026-07-31",
        "close": 45.625215,
        "volume": 6461392
      },
      {
        "date": "2026-08-07",
        "close": 45.84,
        "volume": 5764852
      }
    ],
    "sharemaestro_context": {
      "trend": 45.598413,
      "fair_value": 42.411891,
      "market_activity": 1.632094,
      "market_dynamics": -0.89852,
      "relative_strength": -9.816351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003532,
        "directional_follow_through": 0.8293,
        "regime_survival": 1.0,
        "conditional_difference": -0.00195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014976,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.048536
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.000706
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204099
      }
    ]
  }
}