{
  "ticker": {
    "uuid": "8d52c6d2-f62b-4281-b96d-bc8ac593c98a",
    "symbol": "6229",
    "name": "Okumura Engineering corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1581.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1264.325439,
    "boundary_margin": 0.250469,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339227,
    "volatility_stability": 0.9161,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 0.272029,
      "interruption": -0.354128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.151,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1226.676392,
        "direction_boundary": 910.163757,
        "core_momentum": 0.347754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236919
      },
      {
        "date": "2023-08-25",
        "close": 1236.776367,
        "direction_boundary": 993.551086,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2023-09-01",
        "close": 1305.63916,
        "direction_boundary": 992.66394,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2023-09-08",
        "close": 1322.16626,
        "direction_boundary": 988.228516,
        "core_momentum": 0.337916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2368
      },
      {
        "date": "2023-09-15",
        "close": 1368.074707,
        "direction_boundary": 1029.035034,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2023-09-22",
        "close": 1349.711304,
        "direction_boundary": 1005.970459,
        "core_momentum": 0.341701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2023-09-29",
        "close": 1336.856934,
        "direction_boundary": 981.131653,
        "core_momentum": 0.362566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2023-10-06",
        "close": 1256.057983,
        "direction_boundary": 977.583313,
        "core_momentum": 0.28486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2023-10-13",
        "close": 1245.039795,
        "direction_boundary": 974.034973,
        "core_momentum": 0.278229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2023-10-20",
        "close": 1189.031372,
        "direction_boundary": 984.680115,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245407
      },
      {
        "date": "2023-10-27",
        "close": 1241.367188,
        "direction_boundary": 990.889771,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2023-11-03",
        "close": 1265.239624,
        "direction_boundary": 990.002625,
        "core_momentum": 0.278016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2023-11-10",
        "close": 1311.148193,
        "direction_boundary": 1013.067261,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2023-11-17",
        "close": 1157.813599,
        "direction_boundary": 998.873718,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283955
      },
      {
        "date": "2023-11-24",
        "close": 1211.985718,
        "direction_boundary": 994.438354,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289954
      },
      {
        "date": "2023-12-01",
        "close": 1171.586182,
        "direction_boundary": 979.357544,
        "core_momentum": 0.19628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289123
      },
      {
        "date": "2023-12-08",
        "close": 1162.404541,
        "direction_boundary": 990.002625,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285508
      },
      {
        "date": "2023-12-15",
        "close": 1189.031372,
        "direction_boundary": 987.34137,
        "core_momentum": 0.204276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286719
      },
      {
        "date": "2023-12-22",
        "close": 1276.25769,
        "direction_boundary": 971.373535,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301279
      },
      {
        "date": "2023-12-29",
        "close": 1231.267334,
        "direction_boundary": 962.502625,
        "core_momentum": 0.279235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306823
      },
      {
        "date": "2024-01-05",
        "close": 1221.167358,
        "direction_boundary": 973.147888,
        "core_momentum": 0.254863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2024-01-12",
        "close": 1268.912231,
        "direction_boundary": 980.24469,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306793
      },
      {
        "date": "2024-01-19",
        "close": 1273.503174,
        "direction_boundary": 988.228516,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2024-01-26",
        "close": 1300.130127,
        "direction_boundary": 994.438354,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2024-02-02",
        "close": 1287.275757,
        "direction_boundary": 1011.293091,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2024-02-09",
        "close": 1383.683716,
        "direction_boundary": 1020.164063,
        "core_momentum": 0.356335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306468
      },
      {
        "date": "2024-02-16",
        "close": 1356.13855,
        "direction_boundary": 1013.954285,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306811
      },
      {
        "date": "2024-02-23",
        "close": 1423.164917,
        "direction_boundary": 1024.599487,
        "core_momentum": 0.388996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312908
      },
      {
        "date": "2024-03-01",
        "close": 1376.338379,
        "direction_boundary": 1048.55127,
        "core_momentum": 0.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2024-03-08",
        "close": 1426.837646,
        "direction_boundary": 1104.438599,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312455
      },
      {
        "date": "2024-03-15",
        "close": 1401.128906,
        "direction_boundary": 1042.341553,
        "core_momentum": 0.344213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2024-03-22",
        "close": 1403.883423,
        "direction_boundary": 1072.50293,
        "core_momentum": 0.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2024-03-29",
        "close": 1502.251465,
        "direction_boundary": 1103.641602,
        "core_momentum": 0.361177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2024-04-05",
        "close": 1447.624146,
        "direction_boundary": 1070.58728,
        "core_momentum": 0.352178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313781
      },
      {
        "date": "2024-04-12",
        "close": 1412.775757,
        "direction_boundary": 1093.541626,
        "core_momentum": 0.291927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31593
      },
      {
        "date": "2024-04-19",
        "close": 1303.520996,
        "direction_boundary": 1106.395996,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2024-04-26",
        "close": 1325.183594,
        "direction_boundary": 1102.723389,
        "core_momentum": 0.201737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2024-05-03",
        "close": 1299.753662,
        "direction_boundary": 1127.514038,
        "core_momentum": 0.152761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326438
      },
      {
        "date": "2024-05-10",
        "close": 1299.753662,
        "direction_boundary": 1159.649902,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322601
      },
      {
        "date": "2024-05-17",
        "close": 1290.335083,
        "direction_boundary": 1064.160278,
        "core_momentum": 0.212538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2024-05-24",
        "close": 1250.777344,
        "direction_boundary": 1065.078247,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266323
      },
      {
        "date": "2024-05-31",
        "close": 1259.254028,
        "direction_boundary": 1026.515137,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261527
      },
      {
        "date": "2024-06-07",
        "close": 1238.533325,
        "direction_boundary": 1066.914673,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262515
      },
      {
        "date": "2024-06-14",
        "close": 1224.405518,
        "direction_boundary": 1075.178223,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261524
      },
      {
        "date": "2024-06-21",
        "close": 1227.231201,
        "direction_boundary": 1088.032593,
        "core_momentum": 0.127936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241517
      },
      {
        "date": "2024-06-28",
        "close": 1244.184448,
        "direction_boundary": 1097.214355,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237151
      },
      {
        "date": "2024-07-05",
        "close": 1252.661011,
        "direction_boundary": 1130.268433,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236971
      },
      {
        "date": "2024-07-12",
        "close": 1218.754395,
        "direction_boundary": 1106.395996,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233761
      },
      {
        "date": "2024-07-19",
        "close": 1218.754395,
        "direction_boundary": 1106.395996,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233655
      },
      {
        "date": "2024-07-26",
        "close": 1186.731567,
        "direction_boundary": 1122.923218,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233804
      },
      {
        "date": "2024-08-02",
        "close": 1192.38269,
        "direction_boundary": 1199.131226,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2024-08-09",
        "close": 1149.057495,
        "direction_boundary": 1248.712402,
        "core_momentum": -0.079806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2024-08-16",
        "close": 1239.47522,
        "direction_boundary": 1226.676392,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239801
      },
      {
        "date": "2024-08-23",
        "close": 1243.242676,
        "direction_boundary": 1236.776367,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228222
      },
      {
        "date": "2024-08-30",
        "close": 1268.672485,
        "direction_boundary": 1305.63916,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227072
      },
      {
        "date": "2024-09-06",
        "close": 1217.812622,
        "direction_boundary": 1322.16626,
        "core_momentum": -0.078926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2024-09-13",
        "close": 1187.673462,
        "direction_boundary": 1368.074707,
        "core_momentum": -0.131865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2024-09-20",
        "close": 1230.998413,
        "direction_boundary": 1349.711304,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233772
      },
      {
        "date": "2024-09-27",
        "close": 1242.300659,
        "direction_boundary": 1336.856934,
        "core_momentum": -0.07073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210226
      },
      {
        "date": "2024-10-04",
        "close": 1243.242676,
        "direction_boundary": 1256.057983,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206027
      },
      {
        "date": "2024-10-11",
        "close": 1243.242676,
        "direction_boundary": 1245.039795,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204413
      },
      {
        "date": "2024-10-18",
        "close": 1252.661011,
        "direction_boundary": 1189.031372,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173428
      },
      {
        "date": "2024-10-25",
        "close": 1226.289307,
        "direction_boundary": 1241.367188,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173489
      },
      {
        "date": "2024-11-01",
        "close": 1210.277832,
        "direction_boundary": 1265.239624,
        "core_momentum": -0.04344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172524
      },
      {
        "date": "2024-11-08",
        "close": 1226.289307,
        "direction_boundary": 1311.148193,
        "core_momentum": -0.064721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173899
      },
      {
        "date": "2024-11-15",
        "close": 1201.801147,
        "direction_boundary": 1157.813599,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175558
      },
      {
        "date": "2024-11-22",
        "close": 1158.476074,
        "direction_boundary": 1211.985718,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2024-11-29",
        "close": 1146.231934,
        "direction_boundary": 1171.586182,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177259
      },
      {
        "date": "2024-12-06",
        "close": 1144.348267,
        "direction_boundary": 1162.404541,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2024-12-13",
        "close": 1169.77832,
        "direction_boundary": 1189.031372,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2024-12-20",
        "close": 1155.650513,
        "direction_boundary": 1276.25769,
        "core_momentum": -0.094501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2024-12-27",
        "close": 1150.941162,
        "direction_boundary": 1231.267334,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2025-01-03",
        "close": 1166.010864,
        "direction_boundary": 1221.167358,
        "core_momentum": -0.045167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2025-01-10",
        "close": 1158.476074,
        "direction_boundary": 1268.912231,
        "core_momentum": -0.087032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2025-01-17",
        "close": 1160.359741,
        "direction_boundary": 1273.503174,
        "core_momentum": -0.088844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2025-01-24",
        "close": 1176.371216,
        "direction_boundary": 1300.130127,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2025-01-31",
        "close": 1211.219727,
        "direction_boundary": 1287.275757,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177842
      },
      {
        "date": "2025-02-07",
        "close": 1216.870728,
        "direction_boundary": 1383.683716,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169404
      },
      {
        "date": "2025-02-14",
        "close": 1307.288452,
        "direction_boundary": 1356.13855,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165925
      },
      {
        "date": "2025-02-21",
        "close": 1253.602905,
        "direction_boundary": 1423.164917,
        "core_momentum": -0.119144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176756
      },
      {
        "date": "2025-02-28",
        "close": 1234.765869,
        "direction_boundary": 1376.338379,
        "core_momentum": -0.102862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175584
      },
      {
        "date": "2025-03-07",
        "close": 1318.590576,
        "direction_boundary": 1426.837646,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188892
      },
      {
        "date": "2025-03-14",
        "close": 1304.462891,
        "direction_boundary": 1401.128906,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18565
      },
      {
        "date": "2025-03-21",
        "close": 1275.265503,
        "direction_boundary": 1403.883423,
        "core_momentum": -0.091616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183041
      },
      {
        "date": "2025-03-28",
        "close": 1310.106079,
        "direction_boundary": 1502.251465,
        "core_momentum": -0.127905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186195
      },
      {
        "date": "2025-04-04",
        "close": 1144.516479,
        "direction_boundary": 1447.624146,
        "core_momentum": -0.209383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2025-04-11",
        "close": 1169.841919,
        "direction_boundary": 1412.775757,
        "core_momentum": -0.171955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26847
      },
      {
        "date": "2025-04-18",
        "close": 1182.504761,
        "direction_boundary": 1303.520996,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268744
      },
      {
        "date": "2025-04-25",
        "close": 1187.375,
        "direction_boundary": 1325.183594,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267445
      },
      {
        "date": "2025-05-02",
        "close": 1214.64856,
        "direction_boundary": 1299.753662,
        "core_momentum": -0.065478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268872
      },
      {
        "date": "2025-05-09",
        "close": 1237.05188,
        "direction_boundary": 1299.753662,
        "core_momentum": -0.048241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269462
      },
      {
        "date": "2025-05-16",
        "close": 1115.2948,
        "direction_boundary": 1290.335083,
        "core_momentum": -0.135655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2025-05-23",
        "close": 1151.334961,
        "direction_boundary": 1250.777344,
        "core_momentum": -0.079504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2025-05-30",
        "close": 1179.58252,
        "direction_boundary": 1259.254028,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305754
      },
      {
        "date": "2025-06-06",
        "close": 1197.115601,
        "direction_boundary": 1238.533325,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306305
      },
      {
        "date": "2025-06-13",
        "close": 1168.86792,
        "direction_boundary": 1224.405518,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306844
      },
      {
        "date": "2025-06-20",
        "close": 1224.38916,
        "direction_boundary": 1227.231201,
        "core_momentum": -0.002316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312903
      },
      {
        "date": "2025-06-27",
        "close": 1240.94812,
        "direction_boundary": 1244.184448,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31314
      },
      {
        "date": "2025-07-04",
        "close": 1189.32312,
        "direction_boundary": 1252.661011,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318959
      },
      {
        "date": "2025-07-11",
        "close": 1209.77832,
        "direction_boundary": 1218.754395,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319559
      },
      {
        "date": "2025-07-18",
        "close": 1198.0896,
        "direction_boundary": 1218.754395,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319949
      },
      {
        "date": "2025-07-25",
        "close": 1242.89624,
        "direction_boundary": 1186.731567,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2025-08-01",
        "close": 1254.584961,
        "direction_boundary": 1192.38269,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2025-08-08",
        "close": 1264.325439,
        "direction_boundary": 1149.057495,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321249
      },
      {
        "date": "2025-08-15",
        "close": 1473.747681,
        "direction_boundary": 1239.47522,
        "core_momentum": 0.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372717
      },
      {
        "date": "2025-08-22",
        "close": 1499.07312,
        "direction_boundary": 1243.242676,
        "core_momentum": 0.205777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366915
      },
      {
        "date": "2025-08-29",
        "close": 1484.46228,
        "direction_boundary": 1268.672485,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366348
      },
      {
        "date": "2025-09-05",
        "close": 1479.591919,
        "direction_boundary": 1217.812622,
        "core_momentum": 0.214959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356641
      },
      {
        "date": "2025-09-12",
        "close": 1413.356079,
        "direction_boundary": 1187.673462,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2025-09-19",
        "close": 1434.7854,
        "direction_boundary": 1230.998413,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2025-09-26",
        "close": 1461.084961,
        "direction_boundary": 1242.300659,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360411
      },
      {
        "date": "2025-10-03",
        "close": 1445.5,
        "direction_boundary": 1243.242676,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-10-10",
        "close": 1478.61792,
        "direction_boundary": 1243.242676,
        "core_momentum": 0.189324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2025-10-17",
        "close": 1454.266479,
        "direction_boundary": 1252.661011,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2025-10-24",
        "close": 1730.89856,
        "direction_boundary": 1226.289307,
        "core_momentum": 0.411493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2025-10-31",
        "close": 1762.068359,
        "direction_boundary": 1210.277832,
        "core_momentum": 0.455921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380112
      },
      {
        "date": "2025-11-07",
        "close": 1702.650879,
        "direction_boundary": 1226.289307,
        "core_momentum": 0.388458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2025-11-14",
        "close": 1774.731079,
        "direction_boundary": 1201.801147,
        "core_momentum": 0.476726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34955
      },
      {
        "date": "2025-11-21",
        "close": 1699.72876,
        "direction_boundary": 1158.476074,
        "core_momentum": 0.467211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358912
      },
      {
        "date": "2025-11-28",
        "close": 1831.22644,
        "direction_boundary": 1146.231934,
        "core_momentum": 0.597605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368159
      },
      {
        "date": "2025-12-05",
        "close": 1765.9646,
        "direction_boundary": 1144.348267,
        "core_momentum": 0.543206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37549
      },
      {
        "date": "2025-12-12",
        "close": 1756.223999,
        "direction_boundary": 1169.77832,
        "core_momentum": 0.501331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372545
      },
      {
        "date": "2025-12-19",
        "close": 1710.443359,
        "direction_boundary": 1155.650513,
        "core_momentum": 0.48007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374208
      },
      {
        "date": "2025-12-26",
        "close": 1694.858521,
        "direction_boundary": 1150.941162,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375447
      },
      {
        "date": "2026-01-02",
        "close": 1683.1698,
        "direction_boundary": 1166.010864,
        "core_momentum": 0.443528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2026-01-09",
        "close": 1795.186279,
        "direction_boundary": 1158.476074,
        "core_momentum": 0.54961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2026-01-16",
        "close": 1850.70752,
        "direction_boundary": 1160.359741,
        "core_momentum": 0.594943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373849
      },
      {
        "date": "2026-01-23",
        "close": 1864.34436,
        "direction_boundary": 1176.371216,
        "core_momentum": 0.584827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372925
      },
      {
        "date": "2026-01-30",
        "close": 1737.716919,
        "direction_boundary": 1211.219727,
        "core_momentum": 0.434683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391504
      },
      {
        "date": "2026-02-06",
        "close": 1811.745239,
        "direction_boundary": 1216.870728,
        "core_momentum": 0.488856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393503
      },
      {
        "date": "2026-02-13",
        "close": 1992.9198,
        "direction_boundary": 1307.288452,
        "core_momentum": 0.524468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359136
      },
      {
        "date": "2026-02-20",
        "close": 2072.79248,
        "direction_boundary": 1253.602905,
        "core_momentum": 0.653468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2026-02-27",
        "close": 2075.7146,
        "direction_boundary": 1234.765869,
        "core_momentum": 0.681059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2026-03-06",
        "close": 2065.0,
        "direction_boundary": 1318.590576,
        "core_momentum": 0.566066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360261
      },
      {
        "date": "2026-03-13",
        "close": 2248.122559,
        "direction_boundary": 1304.462891,
        "core_momentum": 0.723409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2026-03-20",
        "close": 2215.97876,
        "direction_boundary": 1275.265503,
        "core_momentum": 0.737661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36607
      },
      {
        "date": "2026-03-27",
        "close": 2065.0,
        "direction_boundary": 1310.106079,
        "core_momentum": 0.576208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385531
      },
      {
        "date": "2026-04-03",
        "close": 2052.0,
        "direction_boundary": 1144.516479,
        "core_momentum": 0.792897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2026-04-10",
        "close": 2085.0,
        "direction_boundary": 1169.841919,
        "core_momentum": 0.782292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384822
      },
      {
        "date": "2026-04-17",
        "close": 2029.0,
        "direction_boundary": 1182.504761,
        "core_momentum": 0.715849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386745
      },
      {
        "date": "2026-04-24",
        "close": 1942.0,
        "direction_boundary": 1187.375,
        "core_momentum": 0.635541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316666
      },
      {
        "date": "2026-05-01",
        "close": 1920.0,
        "direction_boundary": 1214.64856,
        "core_momentum": 0.580704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2026-05-08",
        "close": 1912.0,
        "direction_boundary": 1237.05188,
        "core_momentum": 0.54561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2026-05-15",
        "close": 1680.0,
        "direction_boundary": 1115.2948,
        "core_momentum": 0.506328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358325
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "direction_boundary": 1151.334961,
        "core_momentum": 0.420091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355327
      },
      {
        "date": "2026-05-29",
        "close": 1606.0,
        "direction_boundary": 1179.58252,
        "core_momentum": 0.361499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338502
      },
      {
        "date": "2026-06-05",
        "close": 1520.0,
        "direction_boundary": 1197.115601,
        "core_momentum": 0.269719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342931
      },
      {
        "date": "2026-06-12",
        "close": 1452.0,
        "direction_boundary": 1168.86792,
        "core_momentum": 0.242228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347386
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "direction_boundary": 1224.38916,
        "core_momentum": 0.251236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356208
      },
      {
        "date": "2026-06-26",
        "close": 1467.0,
        "direction_boundary": 1240.94812,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360287
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "direction_boundary": 1189.32312,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370759
      },
      {
        "date": "2026-07-10",
        "close": 1543.0,
        "direction_boundary": 1209.77832,
        "core_momentum": 0.27544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357755
      },
      {
        "date": "2026-07-17",
        "close": 1558.0,
        "direction_boundary": 1198.0896,
        "core_momentum": 0.300404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354687
      },
      {
        "date": "2026-07-24",
        "close": 1570.0,
        "direction_boundary": 1242.89624,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354713
      },
      {
        "date": "2026-07-31",
        "close": 1543.0,
        "direction_boundary": 1254.584961,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343094
      },
      {
        "date": "2026-08-07",
        "close": 1581.0,
        "direction_boundary": 1264.325439,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1226.676392,
        "volume": 64000
      },
      {
        "date": "2023-08-25",
        "close": 1236.776367,
        "volume": 39600
      },
      {
        "date": "2023-09-01",
        "close": 1305.63916,
        "volume": 35000
      },
      {
        "date": "2023-09-08",
        "close": 1322.16626,
        "volume": 61700
      },
      {
        "date": "2023-09-15",
        "close": 1368.074707,
        "volume": 44700
      },
      {
        "date": "2023-09-22",
        "close": 1349.711304,
        "volume": 44100
      },
      {
        "date": "2023-09-29",
        "close": 1336.856934,
        "volume": 26400
      },
      {
        "date": "2023-10-06",
        "close": 1256.057983,
        "volume": 80400
      },
      {
        "date": "2023-10-13",
        "close": 1245.039795,
        "volume": 16200
      },
      {
        "date": "2023-10-20",
        "close": 1189.031372,
        "volume": 32400
      },
      {
        "date": "2023-10-27",
        "close": 1241.367188,
        "volume": 84200
      },
      {
        "date": "2023-11-03",
        "close": 1265.239624,
        "volume": 29900
      },
      {
        "date": "2023-11-10",
        "close": 1311.148193,
        "volume": 64400
      },
      {
        "date": "2023-11-17",
        "close": 1157.813599,
        "volume": 252500
      },
      {
        "date": "2023-11-24",
        "close": 1211.985718,
        "volume": 58200
      },
      {
        "date": "2023-12-01",
        "close": 1171.586182,
        "volume": 29200
      },
      {
        "date": "2023-12-08",
        "close": 1162.404541,
        "volume": 34000
      },
      {
        "date": "2023-12-15",
        "close": 1189.031372,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 1276.25769,
        "volume": 31000
      },
      {
        "date": "2023-12-29",
        "close": 1231.267334,
        "volume": 35800
      },
      {
        "date": "2024-01-05",
        "close": 1221.167358,
        "volume": 10700
      },
      {
        "date": "2024-01-12",
        "close": 1268.912231,
        "volume": 55900
      },
      {
        "date": "2024-01-19",
        "close": 1273.503174,
        "volume": 44400
      },
      {
        "date": "2024-01-26",
        "close": 1300.130127,
        "volume": 45100
      },
      {
        "date": "2024-02-02",
        "close": 1287.275757,
        "volume": 25600
      },
      {
        "date": "2024-02-09",
        "close": 1383.683716,
        "volume": 117300
      },
      {
        "date": "2024-02-16",
        "close": 1356.13855,
        "volume": 144000
      },
      {
        "date": "2024-02-23",
        "close": 1423.164917,
        "volume": 147600
      },
      {
        "date": "2024-03-01",
        "close": 1376.338379,
        "volume": 52800
      },
      {
        "date": "2024-03-08",
        "close": 1426.837646,
        "volume": 63600
      },
      {
        "date": "2024-03-15",
        "close": 1401.128906,
        "volume": 58300
      },
      {
        "date": "2024-03-22",
        "close": 1403.883423,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 1502.251465,
        "volume": 68100
      },
      {
        "date": "2024-04-05",
        "close": 1447.624146,
        "volume": 36700
      },
      {
        "date": "2024-04-12",
        "close": 1412.775757,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 1303.520996,
        "volume": 51100
      },
      {
        "date": "2024-04-26",
        "close": 1325.183594,
        "volume": 32100
      },
      {
        "date": "2024-05-03",
        "close": 1299.753662,
        "volume": 13200
      },
      {
        "date": "2024-05-10",
        "close": 1299.753662,
        "volume": 14000
      },
      {
        "date": "2024-05-17",
        "close": 1290.335083,
        "volume": 104100
      },
      {
        "date": "2024-05-24",
        "close": 1250.777344,
        "volume": 32800
      },
      {
        "date": "2024-05-31",
        "close": 1259.254028,
        "volume": 29000
      },
      {
        "date": "2024-06-07",
        "close": 1238.533325,
        "volume": 11700
      },
      {
        "date": "2024-06-14",
        "close": 1224.405518,
        "volume": 23300
      },
      {
        "date": "2024-06-21",
        "close": 1227.231201,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 1244.184448,
        "volume": 42100
      },
      {
        "date": "2024-07-05",
        "close": 1252.661011,
        "volume": 21300
      },
      {
        "date": "2024-07-12",
        "close": 1218.754395,
        "volume": 25000
      },
      {
        "date": "2024-07-19",
        "close": 1218.754395,
        "volume": 24400
      },
      {
        "date": "2024-07-26",
        "close": 1186.731567,
        "volume": 32400
      },
      {
        "date": "2024-08-02",
        "close": 1192.38269,
        "volume": 53400
      },
      {
        "date": "2024-08-09",
        "close": 1149.057495,
        "volume": 83300
      },
      {
        "date": "2024-08-16",
        "close": 1239.47522,
        "volume": 27300
      },
      {
        "date": "2024-08-23",
        "close": 1243.242676,
        "volume": 24900
      },
      {
        "date": "2024-08-30",
        "close": 1268.672485,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 1217.812622,
        "volume": 15200
      },
      {
        "date": "2024-09-13",
        "close": 1187.673462,
        "volume": 11800
      },
      {
        "date": "2024-09-20",
        "close": 1230.998413,
        "volume": 19800
      },
      {
        "date": "2024-09-27",
        "close": 1242.300659,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 1243.242676,
        "volume": 7900
      },
      {
        "date": "2024-10-11",
        "close": 1243.242676,
        "volume": 10900
      },
      {
        "date": "2024-10-18",
        "close": 1252.661011,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 1226.289307,
        "volume": 22500
      },
      {
        "date": "2024-11-01",
        "close": 1210.277832,
        "volume": 21600
      },
      {
        "date": "2024-11-08",
        "close": 1226.289307,
        "volume": 23400
      },
      {
        "date": "2024-11-15",
        "close": 1201.801147,
        "volume": 50700
      },
      {
        "date": "2024-11-22",
        "close": 1158.476074,
        "volume": 24700
      },
      {
        "date": "2024-11-29",
        "close": 1146.231934,
        "volume": 21500
      },
      {
        "date": "2024-12-06",
        "close": 1144.348267,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 1169.77832,
        "volume": 37100
      },
      {
        "date": "2024-12-20",
        "close": 1155.650513,
        "volume": 34300
      },
      {
        "date": "2024-12-27",
        "close": 1150.941162,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 1166.010864,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 1158.476074,
        "volume": 31900
      },
      {
        "date": "2025-01-17",
        "close": 1160.359741,
        "volume": 11600
      },
      {
        "date": "2025-01-24",
        "close": 1176.371216,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 1211.219727,
        "volume": 23700
      },
      {
        "date": "2025-02-07",
        "close": 1216.870728,
        "volume": 13800
      },
      {
        "date": "2025-02-14",
        "close": 1307.288452,
        "volume": 59200
      },
      {
        "date": "2025-02-21",
        "close": 1253.602905,
        "volume": 71600
      },
      {
        "date": "2025-02-28",
        "close": 1234.765869,
        "volume": 26400
      },
      {
        "date": "2025-03-07",
        "close": 1318.590576,
        "volume": 47300
      },
      {
        "date": "2025-03-14",
        "close": 1304.462891,
        "volume": 36400
      },
      {
        "date": "2025-03-21",
        "close": 1275.265503,
        "volume": 38700
      },
      {
        "date": "2025-03-28",
        "close": 1310.106079,
        "volume": 34400
      },
      {
        "date": "2025-04-04",
        "close": 1144.516479,
        "volume": 48400
      },
      {
        "date": "2025-04-11",
        "close": 1169.841919,
        "volume": 67900
      },
      {
        "date": "2025-04-18",
        "close": 1182.504761,
        "volume": 145100
      },
      {
        "date": "2025-04-25",
        "close": 1187.375,
        "volume": 22200
      },
      {
        "date": "2025-05-02",
        "close": 1214.64856,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 1237.05188,
        "volume": 11800
      },
      {
        "date": "2025-05-16",
        "close": 1115.2948,
        "volume": 103300
      },
      {
        "date": "2025-05-23",
        "close": 1151.334961,
        "volume": 31500
      },
      {
        "date": "2025-05-30",
        "close": 1179.58252,
        "volume": 41000
      },
      {
        "date": "2025-06-06",
        "close": 1197.115601,
        "volume": 13200
      },
      {
        "date": "2025-06-13",
        "close": 1168.86792,
        "volume": 13400
      },
      {
        "date": "2025-06-20",
        "close": 1224.38916,
        "volume": 41000
      },
      {
        "date": "2025-06-27",
        "close": 1240.94812,
        "volume": 92500
      },
      {
        "date": "2025-07-04",
        "close": 1189.32312,
        "volume": 22300
      },
      {
        "date": "2025-07-11",
        "close": 1209.77832,
        "volume": 13900
      },
      {
        "date": "2025-07-18",
        "close": 1198.0896,
        "volume": 25600
      },
      {
        "date": "2025-07-25",
        "close": 1242.89624,
        "volume": 32300
      },
      {
        "date": "2025-08-01",
        "close": 1254.584961,
        "volume": 24200
      },
      {
        "date": "2025-08-08",
        "close": 1264.325439,
        "volume": 35800
      },
      {
        "date": "2025-08-15",
        "close": 1473.747681,
        "volume": 301600
      },
      {
        "date": "2025-08-22",
        "close": 1499.07312,
        "volume": 150800
      },
      {
        "date": "2025-08-29",
        "close": 1484.46228,
        "volume": 67800
      },
      {
        "date": "2025-09-05",
        "close": 1479.591919,
        "volume": 78200
      },
      {
        "date": "2025-09-12",
        "close": 1413.356079,
        "volume": 89700
      },
      {
        "date": "2025-09-19",
        "close": 1434.7854,
        "volume": 48700
      },
      {
        "date": "2025-09-26",
        "close": 1461.084961,
        "volume": 34900
      },
      {
        "date": "2025-10-03",
        "close": 1445.5,
        "volume": 52900
      },
      {
        "date": "2025-10-10",
        "close": 1478.61792,
        "volume": 79800
      },
      {
        "date": "2025-10-17",
        "close": 1454.266479,
        "volume": 43100
      },
      {
        "date": "2025-10-24",
        "close": 1730.89856,
        "volume": 270500
      },
      {
        "date": "2025-10-31",
        "close": 1762.068359,
        "volume": 290600
      },
      {
        "date": "2025-11-07",
        "close": 1702.650879,
        "volume": 100400
      },
      {
        "date": "2025-11-14",
        "close": 1774.731079,
        "volume": 236600
      },
      {
        "date": "2025-11-21",
        "close": 1699.72876,
        "volume": 134400
      },
      {
        "date": "2025-11-28",
        "close": 1831.22644,
        "volume": 98900
      },
      {
        "date": "2025-12-05",
        "close": 1765.9646,
        "volume": 46700
      },
      {
        "date": "2025-12-12",
        "close": 1756.223999,
        "volume": 45800
      },
      {
        "date": "2025-12-19",
        "close": 1710.443359,
        "volume": 57600
      },
      {
        "date": "2025-12-26",
        "close": 1694.858521,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 1683.1698,
        "volume": 18900
      },
      {
        "date": "2026-01-09",
        "close": 1795.186279,
        "volume": 68400
      },
      {
        "date": "2026-01-16",
        "close": 1850.70752,
        "volume": 77100
      },
      {
        "date": "2026-01-23",
        "close": 1864.34436,
        "volume": 76700
      },
      {
        "date": "2026-01-30",
        "close": 1737.716919,
        "volume": 50700
      },
      {
        "date": "2026-02-06",
        "close": 1811.745239,
        "volume": 56800
      },
      {
        "date": "2026-02-13",
        "close": 1992.9198,
        "volume": 184200
      },
      {
        "date": "2026-02-20",
        "close": 2072.79248,
        "volume": 257700
      },
      {
        "date": "2026-02-27",
        "close": 2075.7146,
        "volume": 137600
      },
      {
        "date": "2026-03-06",
        "close": 2065.0,
        "volume": 224200
      },
      {
        "date": "2026-03-13",
        "close": 2248.122559,
        "volume": 239300
      },
      {
        "date": "2026-03-20",
        "close": 2215.97876,
        "volume": 145300
      },
      {
        "date": "2026-03-27",
        "close": 2065.0,
        "volume": 109500
      },
      {
        "date": "2026-04-03",
        "close": 2052.0,
        "volume": 98400
      },
      {
        "date": "2026-04-10",
        "close": 2085.0,
        "volume": 82500
      },
      {
        "date": "2026-04-17",
        "close": 2029.0,
        "volume": 48500
      },
      {
        "date": "2026-04-24",
        "close": 1942.0,
        "volume": 92200
      },
      {
        "date": "2026-05-01",
        "close": 1920.0,
        "volume": 56700
      },
      {
        "date": "2026-05-08",
        "close": 1912.0,
        "volume": 19800
      },
      {
        "date": "2026-05-15",
        "close": 1680.0,
        "volume": 108700
      },
      {
        "date": "2026-05-22",
        "close": 1635.0,
        "volume": 166300
      },
      {
        "date": "2026-05-29",
        "close": 1606.0,
        "volume": 100100
      },
      {
        "date": "2026-06-05",
        "close": 1520.0,
        "volume": 14300
      },
      {
        "date": "2026-06-12",
        "close": 1452.0,
        "volume": 11700
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 1467.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "volume": 23700
      },
      {
        "date": "2026-07-10",
        "close": 1543.0,
        "volume": 60300
      },
      {
        "date": "2026-07-17",
        "close": 1558.0,
        "volume": 83300
      },
      {
        "date": "2026-07-24",
        "close": 1570.0,
        "volume": 59400
      },
      {
        "date": "2026-07-31",
        "close": 1543.0,
        "volume": 98100
      },
      {
        "date": "2026-08-07",
        "close": 1581.0,
        "volume": 50100
      }
    ],
    "sharemaestro_context": {
      "trend": 1806.034741,
      "fair_value": 1406.783116,
      "market_activity": -40.941626,
      "market_dynamics": -0.54037,
      "relative_strength": -24.228635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.006907,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016789,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045422,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.058327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.002316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.010869
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.014375
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.200868
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.036335
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00304
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.020044
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.034195
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272029
      }
    ]
  }
}