{
  "ticker": {
    "uuid": "8d534cd5-1e3b-4122-83b9-5e42be2063ec",
    "symbol": "ISMD",
    "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE SMALL MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.910131,
    "boundary_margin": 0.401276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162873,
    "volatility_stability": 0.8784,
    "risk_context": 0.614,
    "current_regime": {
      "move": 0.273356,
      "interruption": -0.094926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.849491,
        "direction_boundary": 31.067985,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201237
      },
      {
        "date": "2023-08-25",
        "close": 30.646598,
        "direction_boundary": 29.954634,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195934
      },
      {
        "date": "2023-09-01",
        "close": 31.733141,
        "direction_boundary": 28.579115,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2023-09-08",
        "close": 30.337426,
        "direction_boundary": 29.664759,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176519
      },
      {
        "date": "2023-09-15",
        "close": 30.385734,
        "direction_boundary": 28.239654,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169363
      },
      {
        "date": "2023-09-22",
        "close": 29.378223,
        "direction_boundary": 26.692159,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2023-09-29",
        "close": 29.467235,
        "direction_boundary": 26.252723,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165518
      },
      {
        "date": "2023-10-06",
        "close": 28.943632,
        "direction_boundary": 26.837902,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162633
      },
      {
        "date": "2023-10-13",
        "close": 28.481213,
        "direction_boundary": 26.598193,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163088
      },
      {
        "date": "2023-10-20",
        "close": 28.061263,
        "direction_boundary": 27.403617,
        "core_momentum": 0.023999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16416
      },
      {
        "date": "2023-10-27",
        "close": 27.353429,
        "direction_boundary": 29.184661,
        "core_momentum": -0.062746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2023-11-03",
        "close": 29.341183,
        "direction_boundary": 28.348266,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194335
      },
      {
        "date": "2023-11-10",
        "close": 28.546081,
        "direction_boundary": 29.915775,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197179
      },
      {
        "date": "2023-11-17",
        "close": 29.981142,
        "direction_boundary": 29.426768,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206397
      },
      {
        "date": "2023-11-24",
        "close": 30.097499,
        "direction_boundary": 30.139377,
        "core_momentum": -0.001389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2023-12-01",
        "close": 30.932646,
        "direction_boundary": 30.299311,
        "core_momentum": 0.020903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205807
      },
      {
        "date": "2023-12-08",
        "close": 31.435596,
        "direction_boundary": 29.116391,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2023-12-15",
        "close": 33.004296,
        "direction_boundary": 28.614749,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2023-12-22",
        "close": 33.659327,
        "direction_boundary": 28.509579,
        "core_momentum": 0.180632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2023-12-29",
        "close": 33.728933,
        "direction_boundary": 28.893028,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2024-01-05",
        "close": 32.560707,
        "direction_boundary": 29.641503,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2024-01-12",
        "close": 32.518224,
        "direction_boundary": 31.00411,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2024-01-19",
        "close": 32.508503,
        "direction_boundary": 30.637549,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2024-01-26",
        "close": 32.955689,
        "direction_boundary": 31.381322,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2024-02-02",
        "close": 32.634882,
        "direction_boundary": 32.827316,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206672
      },
      {
        "date": "2024-02-09",
        "close": 33.062625,
        "direction_boundary": 31.739534,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2024-02-16",
        "close": 33.354268,
        "direction_boundary": 32.339945,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2024-02-23",
        "close": 33.305661,
        "direction_boundary": 31.253601,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2024-03-01",
        "close": 33.782012,
        "direction_boundary": 31.800563,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2024-03-08",
        "close": 34.203631,
        "direction_boundary": 29.333189,
        "core_momentum": 0.166039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-03-15",
        "close": 33.63619,
        "direction_boundary": 28.374854,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2024-03-22",
        "close": 34.219477,
        "direction_boundary": 28.624345,
        "core_momentum": 0.195468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2024-03-29",
        "close": 35.128456,
        "direction_boundary": 29.894726,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2024-04-05",
        "close": 34.035874,
        "direction_boundary": 29.059908,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2024-04-12",
        "close": 33.08084,
        "direction_boundary": 29.413175,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2024-04-19",
        "close": 32.579033,
        "direction_boundary": 29.413175,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2024-04-26",
        "close": 33.294479,
        "direction_boundary": 29.220554,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2024-05-03",
        "close": 33.817845,
        "direction_boundary": 28.81605,
        "core_momentum": 0.173577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2024-05-10",
        "close": 34.57241,
        "direction_boundary": 28.401916,
        "core_momentum": 0.217256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2024-05-17",
        "close": 34.982128,
        "direction_boundary": 29.049603,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-05-24",
        "close": 34.367551,
        "direction_boundary": 28.99904,
        "core_momentum": 0.185127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-05-31",
        "close": 34.601675,
        "direction_boundary": 29.869108,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2024-06-07",
        "close": 33.870036,
        "direction_boundary": 30.387931,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142419
      },
      {
        "date": "2024-06-14",
        "close": 33.460317,
        "direction_boundary": 30.617054,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127476
      },
      {
        "date": "2024-06-21",
        "close": 33.563918,
        "direction_boundary": 29.801594,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124542
      },
      {
        "date": "2024-06-28",
        "close": 33.921216,
        "direction_boundary": 31.042723,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2024-07-05",
        "close": 33.333497,
        "direction_boundary": 30.680993,
        "core_momentum": 0.086454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117518
      },
      {
        "date": "2024-07-12",
        "close": 35.483571,
        "direction_boundary": 31.651404,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2024-07-19",
        "close": 36.164346,
        "direction_boundary": 32.227139,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14667
      },
      {
        "date": "2024-07-26",
        "close": 37.511203,
        "direction_boundary": 32.704519,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152961
      },
      {
        "date": "2024-08-02",
        "close": 35.429696,
        "direction_boundary": 32.549933,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2024-08-09",
        "close": 34.665661,
        "direction_boundary": 32.260085,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2024-08-16",
        "close": 35.811714,
        "direction_boundary": 30.849491,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2024-08-23",
        "close": 36.830428,
        "direction_boundary": 30.646598,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2024-08-30",
        "close": 36.957767,
        "direction_boundary": 31.733141,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2024-09-06",
        "close": 35.175018,
        "direction_boundary": 30.337426,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198234
      },
      {
        "date": "2024-09-13",
        "close": 36.370048,
        "direction_boundary": 30.385734,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2024-09-20",
        "close": 37.045925,
        "direction_boundary": 29.378223,
        "core_momentum": 0.261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2024-09-27",
        "close": 37.22695,
        "direction_boundary": 29.467235,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2024-10-04",
        "close": 36.588156,
        "direction_boundary": 28.943632,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2024-10-11",
        "close": 36.725743,
        "direction_boundary": 28.481213,
        "core_momentum": 0.289473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2024-10-18",
        "close": 37.531606,
        "direction_boundary": 28.061263,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189036
      },
      {
        "date": "2024-10-25",
        "close": 36.499708,
        "direction_boundary": 27.353429,
        "core_momentum": 0.334374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192967
      },
      {
        "date": "2024-11-01",
        "close": 36.421087,
        "direction_boundary": 29.341183,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2024-11-08",
        "close": 39.300574,
        "direction_boundary": 28.546081,
        "core_momentum": 0.376741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2024-11-15",
        "close": 38.042641,
        "direction_boundary": 29.981142,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2024-11-22",
        "close": 39.467643,
        "direction_boundary": 30.097499,
        "core_momentum": 0.311326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224627
      },
      {
        "date": "2024-11-29",
        "close": 39.92954,
        "direction_boundary": 30.932646,
        "core_momentum": 0.290854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2024-12-06",
        "close": 39.575747,
        "direction_boundary": 31.435596,
        "core_momentum": 0.258947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-12-13",
        "close": 38.779711,
        "direction_boundary": 33.004296,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224072
      },
      {
        "date": "2024-12-20",
        "close": 37.072936,
        "direction_boundary": 33.659327,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2024-12-27",
        "close": 36.974469,
        "direction_boundary": 33.728933,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234806
      },
      {
        "date": "2025-01-03",
        "close": 37.319105,
        "direction_boundary": 32.560707,
        "core_momentum": 0.146139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2025-01-10",
        "close": 36.078417,
        "direction_boundary": 32.518224,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222974
      },
      {
        "date": "2025-01-17",
        "close": 37.69328,
        "direction_boundary": 32.508503,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-01-24",
        "close": 38.018222,
        "direction_boundary": 32.955689,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2025-01-31",
        "close": 37.657241,
        "direction_boundary": 32.634882,
        "core_momentum": 0.153895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2025-02-07",
        "close": 37.368338,
        "direction_boundary": 33.062625,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206694
      },
      {
        "date": "2025-02-14",
        "close": 37.427419,
        "direction_boundary": 33.354268,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202226
      },
      {
        "date": "2025-02-21",
        "close": 36.373819,
        "direction_boundary": 33.305661,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202708
      },
      {
        "date": "2025-02-28",
        "close": 35.911022,
        "direction_boundary": 33.782012,
        "core_momentum": 0.063022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20333
      },
      {
        "date": "2025-03-07",
        "close": 34.877116,
        "direction_boundary": 34.203631,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195497
      },
      {
        "date": "2025-03-14",
        "close": 34.070275,
        "direction_boundary": 33.63619,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191728
      },
      {
        "date": "2025-03-21",
        "close": 34.173173,
        "direction_boundary": 34.219477,
        "core_momentum": -0.001353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189544
      },
      {
        "date": "2025-03-28",
        "close": 33.795289,
        "direction_boundary": 35.128456,
        "core_momentum": -0.037951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-04-04",
        "close": 30.740962,
        "direction_boundary": 34.035874,
        "core_momentum": -0.096807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227249
      },
      {
        "date": "2025-04-11",
        "close": 30.839808,
        "direction_boundary": 33.08084,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2025-04-18",
        "close": 30.96119,
        "direction_boundary": 32.579033,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2025-04-25",
        "close": 32.213761,
        "direction_boundary": 33.294479,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2025-05-02",
        "close": 33.093486,
        "direction_boundary": 33.817845,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2025-05-09",
        "close": 33.310946,
        "direction_boundary": 34.57241,
        "core_momentum": -0.036488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206136
      },
      {
        "date": "2025-05-16",
        "close": 34.783745,
        "direction_boundary": 34.982128,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2025-05-23",
        "close": 33.271408,
        "direction_boundary": 34.367551,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "date": "2025-05-30",
        "close": 33.726097,
        "direction_boundary": 34.601675,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2025-06-06",
        "close": 34.516862,
        "direction_boundary": 33.870036,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216897
      },
      {
        "date": "2025-06-13",
        "close": 34.052288,
        "direction_boundary": 33.460317,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216159
      },
      {
        "date": "2025-06-20",
        "close": 34.111595,
        "direction_boundary": 33.563918,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208437
      },
      {
        "date": "2025-06-27",
        "close": 35.305183,
        "direction_boundary": 33.921216,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214863
      },
      {
        "date": "2025-07-04",
        "close": 36.792761,
        "direction_boundary": 33.333497,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222597
      },
      {
        "date": "2025-07-11",
        "close": 36.495245,
        "direction_boundary": 35.483571,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217716
      },
      {
        "date": "2025-07-18",
        "close": 35.929965,
        "direction_boundary": 36.164346,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209492
      },
      {
        "date": "2025-07-25",
        "close": 36.614251,
        "direction_boundary": 37.511203,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210995
      },
      {
        "date": "2025-08-01",
        "close": 34.809323,
        "direction_boundary": 35.429696,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221542
      },
      {
        "date": "2025-08-08",
        "close": 35.910131,
        "direction_boundary": 34.665661,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226396
      },
      {
        "date": "2025-08-15",
        "close": 37.159697,
        "direction_boundary": 35.811714,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23175
      },
      {
        "date": "2025-08-22",
        "close": 38.498517,
        "direction_boundary": 36.830428,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233107
      },
      {
        "date": "2025-08-29",
        "close": 38.647274,
        "direction_boundary": 36.957767,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232107
      },
      {
        "date": "2025-09-05",
        "close": 38.835701,
        "direction_boundary": 35.175018,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227464
      },
      {
        "date": "2025-09-12",
        "close": 38.597689,
        "direction_boundary": 36.370048,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224525
      },
      {
        "date": "2025-09-19",
        "close": 38.776198,
        "direction_boundary": 37.045925,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224511
      },
      {
        "date": "2025-09-26",
        "close": 38.602548,
        "direction_boundary": 37.22695,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2025-10-03",
        "close": 39.089929,
        "direction_boundary": 36.588156,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-10-10",
        "close": 36.991207,
        "direction_boundary": 36.725743,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-10-17",
        "close": 37.965969,
        "direction_boundary": 37.531606,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2025-10-24",
        "close": 39.109822,
        "direction_boundary": 36.499708,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2025-10-31",
        "close": 37.856557,
        "direction_boundary": 36.421087,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2025-11-07",
        "close": 37.428855,
        "direction_boundary": 39.300574,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199001
      },
      {
        "date": "2025-11-14",
        "close": 37.060833,
        "direction_boundary": 38.042641,
        "core_momentum": -0.025808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191804
      },
      {
        "date": "2025-11-21",
        "close": 36.712704,
        "direction_boundary": 39.467643,
        "core_momentum": -0.069802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180497
      },
      {
        "date": "2025-11-28",
        "close": 38.154953,
        "direction_boundary": 39.92954,
        "core_momentum": -0.044443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186425
      },
      {
        "date": "2025-12-05",
        "close": 38.612494,
        "direction_boundary": 39.575747,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184846
      },
      {
        "date": "2025-12-12",
        "close": 39.51763,
        "direction_boundary": 38.779711,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2025-12-19",
        "close": 39.23006,
        "direction_boundary": 37.072936,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2025-12-26",
        "close": 39.359697,
        "direction_boundary": 36.974469,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2026-01-02",
        "close": 38.831178,
        "direction_boundary": 37.319105,
        "core_momentum": 0.040517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174166
      },
      {
        "date": "2026-01-09",
        "close": 40.795673,
        "direction_boundary": 36.078417,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2026-01-16",
        "close": 41.673214,
        "direction_boundary": 37.69328,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2026-01-23",
        "close": 41.503689,
        "direction_boundary": 38.018222,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2026-01-30",
        "close": 41.304248,
        "direction_boundary": 37.657241,
        "core_momentum": 0.096847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2026-02-06",
        "close": 42.650475,
        "direction_boundary": 37.368338,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2026-02-13",
        "close": 42.391201,
        "direction_boundary": 37.427419,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2026-02-20",
        "close": 42.461006,
        "direction_boundary": 36.373819,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156801
      },
      {
        "date": "2026-02-27",
        "close": 41.70313,
        "direction_boundary": 35.911022,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2026-03-06",
        "close": 40.082671,
        "direction_boundary": 34.877116,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2026-03-13",
        "close": 39.160256,
        "direction_boundary": 34.070275,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173293
      },
      {
        "date": "2026-03-20",
        "close": 38.601821,
        "direction_boundary": 34.173173,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174399
      },
      {
        "date": "2026-03-27",
        "close": 39.43,
        "direction_boundary": 33.795289,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2026-04-03",
        "close": 40.6,
        "direction_boundary": 30.740962,
        "core_momentum": 0.320713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2026-04-10",
        "close": 42.09,
        "direction_boundary": 30.839808,
        "core_momentum": 0.364794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2026-04-17",
        "close": 44.29,
        "direction_boundary": 30.96119,
        "core_momentum": 0.430501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2026-04-24",
        "close": 44.2346,
        "direction_boundary": 32.213761,
        "core_momentum": 0.373159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2026-05-01",
        "close": 44.744498,
        "direction_boundary": 33.093486,
        "core_momentum": 0.352064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2026-05-08",
        "close": 45.492222,
        "direction_boundary": 33.310946,
        "core_momentum": 0.365684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2026-05-15",
        "close": 44.243858,
        "direction_boundary": 34.783745,
        "core_momentum": 0.271969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169206
      },
      {
        "date": "2026-05-22",
        "close": 45.922679,
        "direction_boundary": 33.271408,
        "core_momentum": 0.380245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2026-05-29",
        "close": 46.848499,
        "direction_boundary": 33.726097,
        "core_momentum": 0.389087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2026-06-05",
        "close": 46.281061,
        "direction_boundary": 34.516862,
        "core_momentum": 0.340825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2026-06-12",
        "close": 48.132702,
        "direction_boundary": 34.052288,
        "core_momentum": 0.413494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2026-06-19",
        "close": 48.120955,
        "direction_boundary": 34.111595,
        "core_momentum": 0.410692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2026-06-26",
        "close": 49.44,
        "direction_boundary": 35.305183,
        "core_momentum": 0.400361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2026-07-03",
        "close": 49.18,
        "direction_boundary": 36.792761,
        "core_momentum": 0.336676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2026-07-10",
        "close": 49.19,
        "direction_boundary": 36.495245,
        "core_momentum": 0.347847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2026-07-17",
        "close": 49.54,
        "direction_boundary": 35.929965,
        "core_momentum": 0.378793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162888
      },
      {
        "date": "2026-07-24",
        "close": 48.97,
        "direction_boundary": 36.614251,
        "core_momentum": 0.337457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2026-07-31",
        "close": 48.89,
        "direction_boundary": 34.809323,
        "core_momentum": 0.404509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2026-08-07",
        "close": 50.32,
        "direction_boundary": 35.910131,
        "core_momentum": 0.401276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.849491,
        "volume": 195649
      },
      {
        "date": "2023-08-25",
        "close": 30.646598,
        "volume": 243787
      },
      {
        "date": "2023-09-01",
        "close": 31.733141,
        "volume": 86594
      },
      {
        "date": "2023-09-08",
        "close": 30.337426,
        "volume": 74463
      },
      {
        "date": "2023-09-15",
        "close": 30.385734,
        "volume": 57086
      },
      {
        "date": "2023-09-22",
        "close": 29.378223,
        "volume": 107373
      },
      {
        "date": "2023-09-29",
        "close": 29.467235,
        "volume": 86419
      },
      {
        "date": "2023-10-06",
        "close": 28.943632,
        "volume": 151843
      },
      {
        "date": "2023-10-13",
        "close": 28.481213,
        "volume": 51072
      },
      {
        "date": "2023-10-20",
        "close": 28.061263,
        "volume": 348622
      },
      {
        "date": "2023-10-27",
        "close": 27.353429,
        "volume": 83095
      },
      {
        "date": "2023-11-03",
        "close": 29.341183,
        "volume": 265426
      },
      {
        "date": "2023-11-10",
        "close": 28.546081,
        "volume": 97434
      },
      {
        "date": "2023-11-17",
        "close": 29.981142,
        "volume": 221961
      },
      {
        "date": "2023-11-24",
        "close": 30.097499,
        "volume": 46910
      },
      {
        "date": "2023-12-01",
        "close": 30.932646,
        "volume": 98597
      },
      {
        "date": "2023-12-08",
        "close": 31.435596,
        "volume": 88455
      },
      {
        "date": "2023-12-15",
        "close": 33.004296,
        "volume": 69944
      },
      {
        "date": "2023-12-22",
        "close": 33.659327,
        "volume": 89438
      },
      {
        "date": "2023-12-29",
        "close": 33.728933,
        "volume": 139307
      },
      {
        "date": "2024-01-05",
        "close": 32.560707,
        "volume": 246948
      },
      {
        "date": "2024-01-12",
        "close": 32.518224,
        "volume": 59520
      },
      {
        "date": "2024-01-19",
        "close": 32.508503,
        "volume": 54328
      },
      {
        "date": "2024-01-26",
        "close": 32.955689,
        "volume": 310562
      },
      {
        "date": "2024-02-02",
        "close": 32.634882,
        "volume": 205923
      },
      {
        "date": "2024-02-09",
        "close": 33.062625,
        "volume": 140948
      },
      {
        "date": "2024-02-16",
        "close": 33.354268,
        "volume": 85920
      },
      {
        "date": "2024-02-23",
        "close": 33.305661,
        "volume": 342124
      },
      {
        "date": "2024-03-01",
        "close": 33.782012,
        "volume": 190876
      },
      {
        "date": "2024-03-08",
        "close": 34.203631,
        "volume": 109503
      },
      {
        "date": "2024-03-15",
        "close": 33.63619,
        "volume": 83100
      },
      {
        "date": "2024-03-22",
        "close": 34.219477,
        "volume": 90938
      },
      {
        "date": "2024-03-29",
        "close": 35.128456,
        "volume": 73968
      },
      {
        "date": "2024-04-05",
        "close": 34.035874,
        "volume": 171504
      },
      {
        "date": "2024-04-12",
        "close": 33.08084,
        "volume": 107108
      },
      {
        "date": "2024-04-19",
        "close": 32.579033,
        "volume": 281451
      },
      {
        "date": "2024-04-26",
        "close": 33.294479,
        "volume": 183030
      },
      {
        "date": "2024-05-03",
        "close": 33.817845,
        "volume": 408694
      },
      {
        "date": "2024-05-10",
        "close": 34.57241,
        "volume": 96504
      },
      {
        "date": "2024-05-17",
        "close": 34.982128,
        "volume": 132376
      },
      {
        "date": "2024-05-24",
        "close": 34.367551,
        "volume": 83185
      },
      {
        "date": "2024-05-31",
        "close": 34.601675,
        "volume": 115866
      },
      {
        "date": "2024-06-07",
        "close": 33.870036,
        "volume": 129565
      },
      {
        "date": "2024-06-14",
        "close": 33.460317,
        "volume": 87108
      },
      {
        "date": "2024-06-21",
        "close": 33.563918,
        "volume": 69975
      },
      {
        "date": "2024-06-28",
        "close": 33.921216,
        "volume": 380430
      },
      {
        "date": "2024-07-05",
        "close": 33.333497,
        "volume": 100684
      },
      {
        "date": "2024-07-12",
        "close": 35.483571,
        "volume": 337288
      },
      {
        "date": "2024-07-19",
        "close": 36.164346,
        "volume": 365540
      },
      {
        "date": "2024-07-26",
        "close": 37.511203,
        "volume": 103537
      },
      {
        "date": "2024-08-02",
        "close": 35.429696,
        "volume": 163646
      },
      {
        "date": "2024-08-09",
        "close": 34.665661,
        "volume": 566601
      },
      {
        "date": "2024-08-16",
        "close": 35.811714,
        "volume": 65423
      },
      {
        "date": "2024-08-23",
        "close": 36.830428,
        "volume": 72667
      },
      {
        "date": "2024-08-30",
        "close": 36.957767,
        "volume": 81354
      },
      {
        "date": "2024-09-06",
        "close": 35.175018,
        "volume": 76724
      },
      {
        "date": "2024-09-13",
        "close": 36.370048,
        "volume": 58037
      },
      {
        "date": "2024-09-20",
        "close": 37.045925,
        "volume": 390053
      },
      {
        "date": "2024-09-27",
        "close": 37.22695,
        "volume": 82208
      },
      {
        "date": "2024-10-04",
        "close": 36.588156,
        "volume": 224993
      },
      {
        "date": "2024-10-11",
        "close": 36.725743,
        "volume": 75987
      },
      {
        "date": "2024-10-18",
        "close": 37.531606,
        "volume": 54862
      },
      {
        "date": "2024-10-25",
        "close": 36.499708,
        "volume": 79695
      },
      {
        "date": "2024-11-01",
        "close": 36.421087,
        "volume": 108383
      },
      {
        "date": "2024-11-08",
        "close": 39.300574,
        "volume": 180163
      },
      {
        "date": "2024-11-15",
        "close": 38.042641,
        "volume": 183233
      },
      {
        "date": "2024-11-22",
        "close": 39.467643,
        "volume": 79381
      },
      {
        "date": "2024-11-29",
        "close": 39.92954,
        "volume": 73196
      },
      {
        "date": "2024-12-06",
        "close": 39.575747,
        "volume": 83719
      },
      {
        "date": "2024-12-13",
        "close": 38.779711,
        "volume": 66605
      },
      {
        "date": "2024-12-20",
        "close": 37.072936,
        "volume": 83196
      },
      {
        "date": "2024-12-27",
        "close": 36.974469,
        "volume": 70407
      },
      {
        "date": "2025-01-03",
        "close": 37.319105,
        "volume": 153123
      },
      {
        "date": "2025-01-10",
        "close": 36.078417,
        "volume": 320319
      },
      {
        "date": "2025-01-17",
        "close": 37.69328,
        "volume": 234859
      },
      {
        "date": "2025-01-24",
        "close": 38.018222,
        "volume": 85615
      },
      {
        "date": "2025-01-31",
        "close": 37.657241,
        "volume": 75225
      },
      {
        "date": "2025-02-07",
        "close": 37.368338,
        "volume": 109719
      },
      {
        "date": "2025-02-14",
        "close": 37.427419,
        "volume": 142895
      },
      {
        "date": "2025-02-21",
        "close": 36.373819,
        "volume": 64460
      },
      {
        "date": "2025-02-28",
        "close": 35.911022,
        "volume": 65785
      },
      {
        "date": "2025-03-07",
        "close": 34.877116,
        "volume": 104867
      },
      {
        "date": "2025-03-14",
        "close": 34.070275,
        "volume": 123572
      },
      {
        "date": "2025-03-21",
        "close": 34.173173,
        "volume": 91130
      },
      {
        "date": "2025-03-28",
        "close": 33.795289,
        "volume": 90051
      },
      {
        "date": "2025-04-04",
        "close": 30.740962,
        "volume": 371926
      },
      {
        "date": "2025-04-11",
        "close": 30.839808,
        "volume": 358574
      },
      {
        "date": "2025-04-18",
        "close": 30.96119,
        "volume": 83462
      },
      {
        "date": "2025-04-25",
        "close": 32.213761,
        "volume": 100600
      },
      {
        "date": "2025-05-02",
        "close": 33.093486,
        "volume": 136270
      },
      {
        "date": "2025-05-09",
        "close": 33.310946,
        "volume": 244515
      },
      {
        "date": "2025-05-16",
        "close": 34.783745,
        "volume": 402050
      },
      {
        "date": "2025-05-23",
        "close": 33.271408,
        "volume": 277200
      },
      {
        "date": "2025-05-30",
        "close": 33.726097,
        "volume": 116964
      },
      {
        "date": "2025-06-06",
        "close": 34.516862,
        "volume": 527192
      },
      {
        "date": "2025-06-13",
        "close": 34.052288,
        "volume": 78225
      },
      {
        "date": "2025-06-20",
        "close": 34.111595,
        "volume": 76028
      },
      {
        "date": "2025-06-27",
        "close": 35.305183,
        "volume": 107391
      },
      {
        "date": "2025-07-04",
        "close": 36.792761,
        "volume": 106762
      },
      {
        "date": "2025-07-11",
        "close": 36.495245,
        "volume": 152743
      },
      {
        "date": "2025-07-18",
        "close": 35.929965,
        "volume": 72290
      },
      {
        "date": "2025-07-25",
        "close": 36.614251,
        "volume": 254734
      },
      {
        "date": "2025-08-01",
        "close": 34.809323,
        "volume": 378408
      },
      {
        "date": "2025-08-08",
        "close": 35.910131,
        "volume": 228683
      },
      {
        "date": "2025-08-15",
        "close": 37.159697,
        "volume": 203174
      },
      {
        "date": "2025-08-22",
        "close": 38.498517,
        "volume": 194979
      },
      {
        "date": "2025-08-29",
        "close": 38.647274,
        "volume": 68885
      },
      {
        "date": "2025-09-05",
        "close": 38.835701,
        "volume": 115941
      },
      {
        "date": "2025-09-12",
        "close": 38.597689,
        "volume": 227334
      },
      {
        "date": "2025-09-19",
        "close": 38.776198,
        "volume": 182076
      },
      {
        "date": "2025-09-26",
        "close": 38.602548,
        "volume": 210574
      },
      {
        "date": "2025-10-03",
        "close": 39.089929,
        "volume": 181696
      },
      {
        "date": "2025-10-10",
        "close": 36.991207,
        "volume": 187684
      },
      {
        "date": "2025-10-17",
        "close": 37.965969,
        "volume": 88635
      },
      {
        "date": "2025-10-24",
        "close": 39.109822,
        "volume": 110547
      },
      {
        "date": "2025-10-31",
        "close": 37.856557,
        "volume": 129993
      },
      {
        "date": "2025-11-07",
        "close": 37.428855,
        "volume": 82099
      },
      {
        "date": "2025-11-14",
        "close": 37.060833,
        "volume": 106644
      },
      {
        "date": "2025-11-21",
        "close": 36.712704,
        "volume": 118252
      },
      {
        "date": "2025-11-28",
        "close": 38.154953,
        "volume": 66781
      },
      {
        "date": "2025-12-05",
        "close": 38.612494,
        "volume": 140276
      },
      {
        "date": "2025-12-12",
        "close": 39.51763,
        "volume": 117360
      },
      {
        "date": "2025-12-19",
        "close": 39.23006,
        "volume": 64093
      },
      {
        "date": "2025-12-26",
        "close": 39.359697,
        "volume": 55978
      },
      {
        "date": "2026-01-02",
        "close": 38.831178,
        "volume": 257029
      },
      {
        "date": "2026-01-09",
        "close": 40.795673,
        "volume": 345937
      },
      {
        "date": "2026-01-16",
        "close": 41.673214,
        "volume": 171134
      },
      {
        "date": "2026-01-23",
        "close": 41.503689,
        "volume": 200104
      },
      {
        "date": "2026-01-30",
        "close": 41.304248,
        "volume": 249976
      },
      {
        "date": "2026-02-06",
        "close": 42.650475,
        "volume": 292888
      },
      {
        "date": "2026-02-13",
        "close": 42.391201,
        "volume": 139911
      },
      {
        "date": "2026-02-20",
        "close": 42.461006,
        "volume": 160946
      },
      {
        "date": "2026-02-27",
        "close": 41.70313,
        "volume": 61696
      },
      {
        "date": "2026-03-06",
        "close": 40.082671,
        "volume": 214492
      },
      {
        "date": "2026-03-13",
        "close": 39.160256,
        "volume": 105164
      },
      {
        "date": "2026-03-20",
        "close": 38.601821,
        "volume": 194031
      },
      {
        "date": "2026-03-27",
        "close": 39.43,
        "volume": 116023
      },
      {
        "date": "2026-04-03",
        "close": 40.6,
        "volume": 251581
      },
      {
        "date": "2026-04-10",
        "close": 42.09,
        "volume": 82461
      },
      {
        "date": "2026-04-17",
        "close": 44.29,
        "volume": 182546
      },
      {
        "date": "2026-04-24",
        "close": 44.2346,
        "volume": 134085
      },
      {
        "date": "2026-05-01",
        "close": 44.744498,
        "volume": 99493
      },
      {
        "date": "2026-05-08",
        "close": 45.492222,
        "volume": 76530
      },
      {
        "date": "2026-05-15",
        "close": 44.243858,
        "volume": 75592
      },
      {
        "date": "2026-05-22",
        "close": 45.922679,
        "volume": 230349
      },
      {
        "date": "2026-05-29",
        "close": 46.848499,
        "volume": 204534
      },
      {
        "date": "2026-06-05",
        "close": 46.281061,
        "volume": 347617
      },
      {
        "date": "2026-06-12",
        "close": 48.132702,
        "volume": 94695
      },
      {
        "date": "2026-06-19",
        "close": 48.120955,
        "volume": 53465
      },
      {
        "date": "2026-06-26",
        "close": 49.44,
        "volume": 141158
      },
      {
        "date": "2026-07-03",
        "close": 49.18,
        "volume": 301714
      },
      {
        "date": "2026-07-10",
        "close": 49.19,
        "volume": 199300
      },
      {
        "date": "2026-07-17",
        "close": 49.54,
        "volume": 243378
      },
      {
        "date": "2026-07-24",
        "close": 48.97,
        "volume": 335380
      },
      {
        "date": "2026-07-31",
        "close": 48.89,
        "volume": 157263
      },
      {
        "date": "2026-08-07",
        "close": 50.32,
        "volume": 165333
      }
    ],
    "sharemaestro_context": {
      "trend": 44.583093,
      "fair_value": 36.813249,
      "market_activity": 58.873161,
      "market_dynamics": 1.1781,
      "relative_strength": 7.166692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009061,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9268,
        "conditional_difference": -0.00408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.001662,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.033467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.013516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091679,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033493,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.065402
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.030477
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.013083
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.057316
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03119
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.054203
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.031624
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273356
      }
    ]
  }
}