{
  "ticker": {
    "uuid": "8d56a076-3ac0-4eae-935f-752342d1d151",
    "symbol": "ELF",
    "name": "E-L Financial Corporation Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.531616,
    "boundary_margin": 0.314699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142523,
    "volatility_stability": 0.9774,
    "risk_context": 0.7016,
    "current_regime": {
      "move": 1.568754,
      "interruption": -0.167403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.120211,
        "direction_boundary": 7.221898,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114565
      },
      {
        "date": "2023-08-25",
        "close": 7.18505,
        "direction_boundary": 7.166561,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2023-09-01",
        "close": 7.262978,
        "direction_boundary": 7.101237,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113047
      },
      {
        "date": "2023-09-08",
        "close": 7.254016,
        "direction_boundary": 7.116607,
        "core_momentum": 0.019308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2023-09-15",
        "close": 7.138448,
        "direction_boundary": 6.978272,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      },
      {
        "date": "2023-09-22",
        "close": 7.125433,
        "direction_boundary": 6.820724,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2023-09-29",
        "close": 6.972488,
        "direction_boundary": 6.570399,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1082
      },
      {
        "date": "2023-10-06",
        "close": 6.925537,
        "direction_boundary": 6.847855,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108529
      },
      {
        "date": "2023-10-13",
        "close": 6.925457,
        "direction_boundary": 6.512519,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108529
      },
      {
        "date": "2023-10-20",
        "close": 6.635994,
        "direction_boundary": 6.551054,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123137
      },
      {
        "date": "2023-10-27",
        "close": 6.659471,
        "direction_boundary": 6.705196,
        "core_momentum": -0.006819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2023-11-03",
        "close": 6.925537,
        "direction_boundary": 6.712903,
        "core_momentum": 0.031675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133726
      },
      {
        "date": "2023-11-10",
        "close": 7.575128,
        "direction_boundary": 6.898569,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2023-11-17",
        "close": 7.615351,
        "direction_boundary": 6.666661,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2023-11-24",
        "close": 7.778512,
        "direction_boundary": 6.917991,
        "core_momentum": 0.124389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17583
      },
      {
        "date": "2023-12-01",
        "close": 7.825465,
        "direction_boundary": 6.936411,
        "core_momentum": 0.128172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2023-12-08",
        "close": 7.903719,
        "direction_boundary": 6.813097,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2023-12-15",
        "close": 7.864593,
        "direction_boundary": 7.046237,
        "core_momentum": 0.116141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2023-12-22",
        "close": 7.997624,
        "direction_boundary": 6.938338,
        "core_momentum": 0.152671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2023-12-29",
        "close": 8.232293,
        "direction_boundary": 6.909354,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169354
      },
      {
        "date": "2024-01-05",
        "close": 8.214859,
        "direction_boundary": 6.932463,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2024-01-12",
        "close": 8.090771,
        "direction_boundary": 6.955727,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2024-01-19",
        "close": 8.07365,
        "direction_boundary": 6.949697,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170175
      },
      {
        "date": "2024-01-26",
        "close": 8.089202,
        "direction_boundary": 7.136188,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-02-02",
        "close": 8.057788,
        "direction_boundary": 7.141212,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2024-02-09",
        "close": 7.932129,
        "direction_boundary": 7.118025,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2024-02-16",
        "close": 8.108756,
        "direction_boundary": 7.125756,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2024-02-23",
        "close": 8.010666,
        "direction_boundary": 7.126143,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2024-03-01",
        "close": 8.246195,
        "direction_boundary": 7.264793,
        "core_momentum": 0.13509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2024-03-08",
        "close": 8.246273,
        "direction_boundary": 7.063153,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2024-03-15",
        "close": 8.246273,
        "direction_boundary": 6.955727,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2024-03-22",
        "close": 8.403346,
        "direction_boundary": 6.940193,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2024-03-29",
        "close": 8.582564,
        "direction_boundary": 7.046995,
        "core_momentum": 0.217904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169289
      },
      {
        "date": "2024-04-05",
        "close": 8.503911,
        "direction_boundary": 7.054679,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2024-04-12",
        "close": 8.519595,
        "direction_boundary": 7.054679,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2024-04-19",
        "close": 8.519595,
        "direction_boundary": 7.054679,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153674
      },
      {
        "date": "2024-04-26",
        "close": 8.624021,
        "direction_boundary": 7.111876,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2024-05-03",
        "close": 8.669337,
        "direction_boundary": 6.997712,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2024-05-10",
        "close": 9.008228,
        "direction_boundary": 7.161934,
        "core_momentum": 0.257793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      },
      {
        "date": "2024-05-17",
        "close": 9.149632,
        "direction_boundary": 6.942146,
        "core_momentum": 0.317983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2024-05-24",
        "close": 9.149632,
        "direction_boundary": 6.946024,
        "core_momentum": 0.317247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100216
      },
      {
        "date": "2024-05-31",
        "close": 9.565524,
        "direction_boundary": 6.946024,
        "core_momentum": 0.377122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-06-07",
        "close": 9.449074,
        "direction_boundary": 6.984752,
        "core_momentum": 0.352815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2024-06-14",
        "close": 9.159197,
        "direction_boundary": 7.000351,
        "core_momentum": 0.308391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2024-06-21",
        "close": 9.116361,
        "direction_boundary": 6.904116,
        "core_momentum": 0.320424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2024-06-28",
        "close": 9.280745,
        "direction_boundary": 7.219726,
        "core_momentum": 0.285471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-07-05",
        "close": 9.070926,
        "direction_boundary": 7.129018,
        "core_momentum": 0.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2024-07-12",
        "close": 9.264052,
        "direction_boundary": 7.208426,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2024-07-19",
        "close": 9.957187,
        "direction_boundary": 7.255186,
        "core_momentum": 0.372423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-07-26",
        "close": 9.926641,
        "direction_boundary": 7.262978,
        "core_momentum": 0.366745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2024-08-02",
        "close": 10.565193,
        "direction_boundary": 7.262978,
        "core_momentum": 0.454664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2024-08-09",
        "close": 10.816574,
        "direction_boundary": 7.098158,
        "core_momentum": 0.523856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2024-08-16",
        "close": 11.006362,
        "direction_boundary": 7.120211,
        "core_momentum": 0.545792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2024-08-23",
        "close": 10.987,
        "direction_boundary": 7.18505,
        "core_momentum": 0.529147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2024-08-30",
        "close": 11.72612,
        "direction_boundary": 7.262978,
        "core_momentum": 0.614506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2024-09-06",
        "close": 11.100172,
        "direction_boundary": 7.254016,
        "core_momentum": 0.530211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2024-09-13",
        "close": 10.829677,
        "direction_boundary": 7.138448,
        "core_momentum": 0.517091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2024-09-20",
        "close": 10.833098,
        "direction_boundary": 7.125433,
        "core_momentum": 0.520342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2024-09-27",
        "close": 10.96493,
        "direction_boundary": 6.972488,
        "core_momentum": 0.572599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2024-10-04",
        "close": 10.96493,
        "direction_boundary": 6.925537,
        "core_momentum": 0.583261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2024-10-11",
        "close": 10.96493,
        "direction_boundary": 6.925457,
        "core_momentum": 0.583279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2024-10-18",
        "close": 10.96493,
        "direction_boundary": 6.635994,
        "core_momentum": 0.652342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2024-10-25",
        "close": 11.006779,
        "direction_boundary": 6.659471,
        "core_momentum": 0.652801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208973
      },
      {
        "date": "2024-11-01",
        "close": 11.006779,
        "direction_boundary": 6.925537,
        "core_momentum": 0.589303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2024-11-08",
        "close": 12.555263,
        "direction_boundary": 7.575128,
        "core_momentum": 0.657432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2024-11-15",
        "close": 12.555263,
        "direction_boundary": 7.615351,
        "core_momentum": 0.648678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2024-11-22",
        "close": 12.346008,
        "direction_boundary": 7.778512,
        "core_momentum": 0.587194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27033
      },
      {
        "date": "2024-11-29",
        "close": 12.346008,
        "direction_boundary": 7.825465,
        "core_momentum": 0.577671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266502
      },
      {
        "date": "2024-12-06",
        "close": 11.668023,
        "direction_boundary": 7.903719,
        "core_momentum": 0.47627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280517
      },
      {
        "date": "2024-12-13",
        "close": 11.617803,
        "direction_boundary": 7.864593,
        "core_momentum": 0.477229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2024-12-20",
        "close": 11.224489,
        "direction_boundary": 7.997624,
        "core_momentum": 0.403478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2024-12-27",
        "close": 11.006779,
        "direction_boundary": 8.232293,
        "core_momentum": 0.337025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      },
      {
        "date": "2025-01-03",
        "close": 11.122115,
        "direction_boundary": 8.214859,
        "core_momentum": 0.353902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2025-01-10",
        "close": 10.870291,
        "direction_boundary": 8.090771,
        "core_momentum": 0.343542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282897
      },
      {
        "date": "2025-01-17",
        "close": 11.709787,
        "direction_boundary": 8.07365,
        "core_momentum": 0.450371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2025-01-24",
        "close": 12.801023,
        "direction_boundary": 8.089202,
        "core_momentum": 0.582483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305839
      },
      {
        "date": "2025-01-31",
        "close": 11.758054,
        "direction_boundary": 8.057788,
        "core_momentum": 0.459216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2025-02-07",
        "close": 11.91964,
        "direction_boundary": 7.932129,
        "core_momentum": 0.502704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322065
      },
      {
        "date": "2025-02-14",
        "close": 12.607958,
        "direction_boundary": 8.108756,
        "core_momentum": 0.554857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2025-02-21",
        "close": 12.096252,
        "direction_boundary": 8.010666,
        "core_momentum": 0.510018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335954
      },
      {
        "date": "2025-02-28",
        "close": 13.161885,
        "direction_boundary": 8.246195,
        "core_momentum": 0.596116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343991
      },
      {
        "date": "2025-03-07",
        "close": 12.623525,
        "direction_boundary": 8.246273,
        "core_momentum": 0.530816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339931
      },
      {
        "date": "2025-03-14",
        "close": 12.029565,
        "direction_boundary": 8.246273,
        "core_momentum": 0.458788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345549
      },
      {
        "date": "2025-03-21",
        "close": 12.781412,
        "direction_boundary": 8.403346,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2025-03-28",
        "close": 12.214649,
        "direction_boundary": 8.582564,
        "core_momentum": 0.423193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361289
      },
      {
        "date": "2025-04-04",
        "close": 11.282021,
        "direction_boundary": 8.503911,
        "core_momentum": 0.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379447
      },
      {
        "date": "2025-04-11",
        "close": 10.958548,
        "direction_boundary": 8.519595,
        "core_momentum": 0.286276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381753
      },
      {
        "date": "2025-04-18",
        "close": 12.054821,
        "direction_boundary": 8.519595,
        "core_momentum": 0.414952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2025-04-25",
        "close": 12.28735,
        "direction_boundary": 8.624021,
        "core_momentum": 0.424782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404581
      },
      {
        "date": "2025-05-02",
        "close": 13.032038,
        "direction_boundary": 8.669337,
        "core_momentum": 0.503234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2025-05-09",
        "close": 13.097197,
        "direction_boundary": 9.008228,
        "core_momentum": 0.453915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369868
      },
      {
        "date": "2025-05-16",
        "close": 14.604074,
        "direction_boundary": 9.149632,
        "core_momentum": 0.596138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2025-05-23",
        "close": 14.614406,
        "direction_boundary": 9.149632,
        "core_momentum": 0.597267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397374
      },
      {
        "date": "2025-05-30",
        "close": 15.452273,
        "direction_boundary": 9.565524,
        "core_momentum": 0.615413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403034
      },
      {
        "date": "2025-06-06",
        "close": 15.219559,
        "direction_boundary": 9.449074,
        "core_momentum": 0.610693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393649
      },
      {
        "date": "2025-06-13",
        "close": 14.9403,
        "direction_boundary": 9.159197,
        "core_momentum": 0.63118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395188
      },
      {
        "date": "2025-06-20",
        "close": 14.921684,
        "direction_boundary": 9.116361,
        "core_momentum": 0.636803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2025-06-27",
        "close": 14.754128,
        "direction_boundary": 9.280745,
        "core_momentum": 0.589757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2025-07-04",
        "close": 14.744797,
        "direction_boundary": 9.070926,
        "core_momentum": 0.625501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389649
      },
      {
        "date": "2025-07-11",
        "close": 14.408838,
        "direction_boundary": 9.264052,
        "core_momentum": 0.555349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389675
      },
      {
        "date": "2025-07-18",
        "close": 14.37151,
        "direction_boundary": 9.957187,
        "core_momentum": 0.44333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379043
      },
      {
        "date": "2025-07-25",
        "close": 13.904903,
        "direction_boundary": 9.926641,
        "core_momentum": 0.400766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364246
      },
      {
        "date": "2025-08-01",
        "close": 13.615606,
        "direction_boundary": 10.565193,
        "core_momentum": 0.288723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2025-08-08",
        "close": 13.531616,
        "direction_boundary": 10.816574,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343666
      },
      {
        "date": "2025-08-15",
        "close": 13.671599,
        "direction_boundary": 11.006362,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33578
      },
      {
        "date": "2025-08-22",
        "close": 14.072882,
        "direction_boundary": 10.987,
        "core_momentum": 0.280867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331256
      },
      {
        "date": "2025-08-29",
        "close": 14.418171,
        "direction_boundary": 11.72612,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312685
      },
      {
        "date": "2025-09-05",
        "close": 14.474164,
        "direction_boundary": 11.100172,
        "core_momentum": 0.303959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3058
      },
      {
        "date": "2025-09-12",
        "close": 15.164743,
        "direction_boundary": 10.829677,
        "core_momentum": 0.400295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2025-09-19",
        "close": 15.873988,
        "direction_boundary": 10.833098,
        "core_momentum": 0.465323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2025-09-26",
        "close": 15.239401,
        "direction_boundary": 10.96493,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2025-10-03",
        "close": 15.145849,
        "direction_boundary": 10.96493,
        "core_momentum": 0.381299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2025-10-10",
        "close": 15.304886,
        "direction_boundary": 10.96493,
        "core_momentum": 0.395803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2025-10-17",
        "close": 15.108429,
        "direction_boundary": 10.96493,
        "core_momentum": 0.377886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2025-10-24",
        "close": 15.183269,
        "direction_boundary": 11.006779,
        "core_momentum": 0.379447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2025-10-31",
        "close": 15.211335,
        "direction_boundary": 11.006779,
        "core_momentum": 0.381997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-11-07",
        "close": 15.810058,
        "direction_boundary": 12.555263,
        "core_momentum": 0.259238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-11-14",
        "close": 15.941031,
        "direction_boundary": 12.555263,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2025-11-21",
        "close": 15.679089,
        "direction_boundary": 12.346008,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2025-11-28",
        "close": 15.725863,
        "direction_boundary": 12.346008,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2025-12-05",
        "close": 15.48263,
        "direction_boundary": 11.668023,
        "core_momentum": 0.326928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2025-12-12",
        "close": 15.548118,
        "direction_boundary": 11.617803,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2025-12-19",
        "close": 15.660377,
        "direction_boundary": 11.224489,
        "core_momentum": 0.395197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15565
      },
      {
        "date": "2025-12-26",
        "close": 15.791348,
        "direction_boundary": 11.006779,
        "core_momentum": 0.434693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2026-01-02",
        "close": 15.529361,
        "direction_boundary": 11.122115,
        "core_momentum": 0.39626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2026-01-09",
        "close": 16.05451,
        "direction_boundary": 10.870291,
        "core_momentum": 0.476916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2026-01-16",
        "close": 16.982895,
        "direction_boundary": 11.709787,
        "core_momentum": 0.450316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2026-01-23",
        "close": 16.870363,
        "direction_boundary": 12.801023,
        "core_momentum": 0.317892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2026-01-30",
        "close": 16.270195,
        "direction_boundary": 11.758054,
        "core_momentum": 0.383749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2026-02-06",
        "close": 16.110775,
        "direction_boundary": 11.91964,
        "core_momentum": 0.351616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2026-02-13",
        "close": 16.317083,
        "direction_boundary": 12.607958,
        "core_momentum": 0.294189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2026-02-20",
        "close": 16.157661,
        "direction_boundary": 12.096252,
        "core_momentum": 0.335758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2026-02-27",
        "close": 16.242062,
        "direction_boundary": 13.161885,
        "core_momentum": 0.234022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2026-03-06",
        "close": 15.929105,
        "direction_boundary": 12.623525,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2026-03-13",
        "close": 15.89918,
        "direction_boundary": 12.029565,
        "core_momentum": 0.321675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160626
      },
      {
        "date": "2026-03-20",
        "close": 15.719642,
        "direction_boundary": 12.781412,
        "core_momentum": 0.229883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148475
      },
      {
        "date": "2026-03-27",
        "close": 15.709667,
        "direction_boundary": 12.214649,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136576
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "direction_boundary": 11.282021,
        "core_momentum": 0.422617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "direction_boundary": 10.958548,
        "core_momentum": 0.519362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "direction_boundary": 12.054821,
        "core_momentum": 0.41769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2026-04-24",
        "close": 17.1,
        "direction_boundary": 12.28735,
        "core_momentum": 0.391675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2026-05-01",
        "close": 17.039598,
        "direction_boundary": 13.032038,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2026-05-08",
        "close": 17.648155,
        "direction_boundary": 13.097197,
        "core_momentum": 0.347476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2026-05-15",
        "close": 16.97974,
        "direction_boundary": 14.604074,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2026-05-22",
        "close": 17.109432,
        "direction_boundary": 14.614406,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2026-05-29",
        "close": 16.969763,
        "direction_boundary": 15.452273,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-06-05",
        "close": 17.159315,
        "direction_boundary": 15.219559,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2026-06-12",
        "close": 16.810143,
        "direction_boundary": 14.9403,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2026-06-19",
        "close": 17.049574,
        "direction_boundary": 14.921684,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-06-26",
        "close": 16.889954,
        "direction_boundary": 14.754128,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 14.744797,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2026-07-10",
        "close": 16.83,
        "direction_boundary": 14.408838,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 14.37151,
        "core_momentum": 0.182896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "direction_boundary": 13.904903,
        "core_momentum": 0.218995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 13.615606,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126031
      },
      {
        "date": "2026-08-07",
        "close": 17.790001,
        "direction_boundary": 13.531616,
        "core_momentum": 0.314699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.120211,
        "volume": 300000
      },
      {
        "date": "2023-08-25",
        "close": 7.18505,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 7.262978,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 7.254016,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 7.138448,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 7.125433,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 6.972488,
        "volume": 150000
      },
      {
        "date": "2023-10-06",
        "close": 6.925537,
        "volume": 50000
      },
      {
        "date": "2023-10-13",
        "close": 6.925457,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 6.635994,
        "volume": 100000
      },
      {
        "date": "2023-10-27",
        "close": 6.659471,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 6.925537,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 7.575128,
        "volume": 620000
      },
      {
        "date": "2023-11-17",
        "close": 7.615351,
        "volume": 210000
      },
      {
        "date": "2023-11-24",
        "close": 7.778512,
        "volume": 140000
      },
      {
        "date": "2023-12-01",
        "close": 7.825465,
        "volume": 470000
      },
      {
        "date": "2023-12-08",
        "close": 7.903719,
        "volume": 310000
      },
      {
        "date": "2023-12-15",
        "close": 7.864593,
        "volume": 570000
      },
      {
        "date": "2023-12-22",
        "close": 7.997624,
        "volume": 230000
      },
      {
        "date": "2023-12-29",
        "close": 8.232293,
        "volume": 70000
      },
      {
        "date": "2024-01-05",
        "close": 8.214859,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 8.090771,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 8.07365,
        "volume": 90000
      },
      {
        "date": "2024-01-26",
        "close": 8.089202,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 8.057788,
        "volume": 200000
      },
      {
        "date": "2024-02-09",
        "close": 7.932129,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 8.108756,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 8.010666,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 8.246195,
        "volume": 180000
      },
      {
        "date": "2024-03-08",
        "close": 8.246273,
        "volume": 90000
      },
      {
        "date": "2024-03-15",
        "close": 8.246273,
        "volume": 130000
      },
      {
        "date": "2024-03-22",
        "close": 8.403346,
        "volume": 50000
      },
      {
        "date": "2024-03-29",
        "close": 8.582564,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 8.503911,
        "volume": 130000
      },
      {
        "date": "2024-04-12",
        "close": 8.519595,
        "volume": 50000
      },
      {
        "date": "2024-04-19",
        "close": 8.519595,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.624021,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 8.669337,
        "volume": 70000
      },
      {
        "date": "2024-05-10",
        "close": 9.008228,
        "volume": 280000
      },
      {
        "date": "2024-05-17",
        "close": 9.149632,
        "volume": 150000
      },
      {
        "date": "2024-05-24",
        "close": 9.149632,
        "volume": 350000
      },
      {
        "date": "2024-05-31",
        "close": 9.565524,
        "volume": 110000
      },
      {
        "date": "2024-06-07",
        "close": 9.449074,
        "volume": 240000
      },
      {
        "date": "2024-06-14",
        "close": 9.159197,
        "volume": 240000
      },
      {
        "date": "2024-06-21",
        "close": 9.116361,
        "volume": 290000
      },
      {
        "date": "2024-06-28",
        "close": 9.280745,
        "volume": 210000
      },
      {
        "date": "2024-07-05",
        "close": 9.070926,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 9.264052,
        "volume": 180000
      },
      {
        "date": "2024-07-19",
        "close": 9.957187,
        "volume": 160000
      },
      {
        "date": "2024-07-26",
        "close": 9.926641,
        "volume": 120000
      },
      {
        "date": "2024-08-02",
        "close": 10.565193,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 10.816574,
        "volume": 160000
      },
      {
        "date": "2024-08-16",
        "close": 11.006362,
        "volume": 110000
      },
      {
        "date": "2024-08-23",
        "close": 10.987,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 11.72612,
        "volume": 60000
      },
      {
        "date": "2024-09-06",
        "close": 11.100172,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 10.829677,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 10.833098,
        "volume": 70000
      },
      {
        "date": "2024-09-27",
        "close": 10.96493,
        "volume": 50000
      },
      {
        "date": "2024-10-04",
        "close": 10.96493,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.96493,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.96493,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.006779,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 11.006779,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.555263,
        "volume": 40000
      },
      {
        "date": "2024-11-15",
        "close": 12.555263,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.346008,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 12.346008,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.668023,
        "volume": 260000
      },
      {
        "date": "2024-12-13",
        "close": 11.617803,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 11.224489,
        "volume": 50000
      },
      {
        "date": "2024-12-27",
        "close": 11.006779,
        "volume": 120000
      },
      {
        "date": "2025-01-03",
        "close": 11.122115,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 10.870291,
        "volume": 310000
      },
      {
        "date": "2025-01-17",
        "close": 11.709787,
        "volume": 430000
      },
      {
        "date": "2025-01-24",
        "close": 12.801023,
        "volume": 270000
      },
      {
        "date": "2025-01-31",
        "close": 11.758054,
        "volume": 280000
      },
      {
        "date": "2025-02-07",
        "close": 11.91964,
        "volume": 130000
      },
      {
        "date": "2025-02-14",
        "close": 12.607958,
        "volume": 180000
      },
      {
        "date": "2025-02-21",
        "close": 12.096252,
        "volume": 180000
      },
      {
        "date": "2025-02-28",
        "close": 13.161885,
        "volume": 240000
      },
      {
        "date": "2025-03-07",
        "close": 12.623525,
        "volume": 310000
      },
      {
        "date": "2025-03-14",
        "close": 12.029565,
        "volume": 270000
      },
      {
        "date": "2025-03-21",
        "close": 12.781412,
        "volume": 410000
      },
      {
        "date": "2025-03-28",
        "close": 12.214649,
        "volume": 440000
      },
      {
        "date": "2025-04-04",
        "close": 11.282021,
        "volume": 450000
      },
      {
        "date": "2025-04-11",
        "close": 10.958548,
        "volume": 400000
      },
      {
        "date": "2025-04-18",
        "close": 12.054821,
        "volume": 190000
      },
      {
        "date": "2025-04-25",
        "close": 12.28735,
        "volume": 360000
      },
      {
        "date": "2025-05-02",
        "close": 13.032038,
        "volume": 250000
      },
      {
        "date": "2025-05-09",
        "close": 13.097197,
        "volume": 190000
      },
      {
        "date": "2025-05-16",
        "close": 14.604074,
        "volume": 310000
      },
      {
        "date": "2025-05-23",
        "close": 14.614406,
        "volume": 270000
      },
      {
        "date": "2025-05-30",
        "close": 15.452273,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 15.219559,
        "volume": 314800
      },
      {
        "date": "2025-06-13",
        "close": 14.9403,
        "volume": 245900
      },
      {
        "date": "2025-06-20",
        "close": 14.921684,
        "volume": 170100
      },
      {
        "date": "2025-06-27",
        "close": 14.754128,
        "volume": 177400
      },
      {
        "date": "2025-07-04",
        "close": 14.744797,
        "volume": 79000
      },
      {
        "date": "2025-07-11",
        "close": 14.408838,
        "volume": 181100
      },
      {
        "date": "2025-07-18",
        "close": 14.37151,
        "volume": 169000
      },
      {
        "date": "2025-07-25",
        "close": 13.904903,
        "volume": 328500
      },
      {
        "date": "2025-08-01",
        "close": 13.615606,
        "volume": 155800
      },
      {
        "date": "2025-08-08",
        "close": 13.531616,
        "volume": 192300
      },
      {
        "date": "2025-08-15",
        "close": 13.671599,
        "volume": 177100
      },
      {
        "date": "2025-08-22",
        "close": 14.072882,
        "volume": 178100
      },
      {
        "date": "2025-08-29",
        "close": 14.418171,
        "volume": 106000
      },
      {
        "date": "2025-09-05",
        "close": 14.474164,
        "volume": 134600
      },
      {
        "date": "2025-09-12",
        "close": 15.164743,
        "volume": 432400
      },
      {
        "date": "2025-09-19",
        "close": 15.873988,
        "volume": 194300
      },
      {
        "date": "2025-09-26",
        "close": 15.239401,
        "volume": 74100
      },
      {
        "date": "2025-10-03",
        "close": 15.145849,
        "volume": 82400
      },
      {
        "date": "2025-10-10",
        "close": 15.304886,
        "volume": 179600
      },
      {
        "date": "2025-10-17",
        "close": 15.108429,
        "volume": 122900
      },
      {
        "date": "2025-10-24",
        "close": 15.183269,
        "volume": 266400
      },
      {
        "date": "2025-10-31",
        "close": 15.211335,
        "volume": 113800
      },
      {
        "date": "2025-11-07",
        "close": 15.810058,
        "volume": 148600
      },
      {
        "date": "2025-11-14",
        "close": 15.941031,
        "volume": 90100
      },
      {
        "date": "2025-11-21",
        "close": 15.679089,
        "volume": 124500
      },
      {
        "date": "2025-11-28",
        "close": 15.725863,
        "volume": 91000
      },
      {
        "date": "2025-12-05",
        "close": 15.48263,
        "volume": 144400
      },
      {
        "date": "2025-12-12",
        "close": 15.548118,
        "volume": 111500
      },
      {
        "date": "2025-12-19",
        "close": 15.660377,
        "volume": 284600
      },
      {
        "date": "2025-12-26",
        "close": 15.791348,
        "volume": 119200
      },
      {
        "date": "2026-01-02",
        "close": 15.529361,
        "volume": 299100
      },
      {
        "date": "2026-01-09",
        "close": 16.05451,
        "volume": 261500
      },
      {
        "date": "2026-01-16",
        "close": 16.982895,
        "volume": 170700
      },
      {
        "date": "2026-01-23",
        "close": 16.870363,
        "volume": 378400
      },
      {
        "date": "2026-01-30",
        "close": 16.270195,
        "volume": 429100
      },
      {
        "date": "2026-02-06",
        "close": 16.110775,
        "volume": 335200
      },
      {
        "date": "2026-02-13",
        "close": 16.317083,
        "volume": 347300
      },
      {
        "date": "2026-02-20",
        "close": 16.157661,
        "volume": 195800
      },
      {
        "date": "2026-02-27",
        "close": 16.242062,
        "volume": 379800
      },
      {
        "date": "2026-03-06",
        "close": 15.929105,
        "volume": 503500
      },
      {
        "date": "2026-03-13",
        "close": 15.89918,
        "volume": 330500
      },
      {
        "date": "2026-03-20",
        "close": 15.719642,
        "volume": 310400
      },
      {
        "date": "2026-03-27",
        "close": 15.709667,
        "volume": 342500
      },
      {
        "date": "2026-04-03",
        "close": 16.049999,
        "volume": 252500
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "volume": 219800
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "volume": 344800
      },
      {
        "date": "2026-04-24",
        "close": 17.1,
        "volume": 198400
      },
      {
        "date": "2026-05-01",
        "close": 17.039598,
        "volume": 259500
      },
      {
        "date": "2026-05-08",
        "close": 17.648155,
        "volume": 224400
      },
      {
        "date": "2026-05-15",
        "close": 16.97974,
        "volume": 301100
      },
      {
        "date": "2026-05-22",
        "close": 17.109432,
        "volume": 273700
      },
      {
        "date": "2026-05-29",
        "close": 16.969763,
        "volume": 128200
      },
      {
        "date": "2026-06-05",
        "close": 17.159315,
        "volume": 28900
      },
      {
        "date": "2026-06-12",
        "close": 16.810143,
        "volume": 37000
      },
      {
        "date": "2026-06-19",
        "close": 17.049574,
        "volume": 76300
      },
      {
        "date": "2026-06-26",
        "close": 16.889954,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 16.83,
        "volume": 155400
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 146500
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "volume": 191300
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 184000
      },
      {
        "date": "2026-08-07",
        "close": 17.790001,
        "volume": 177700
      }
    ],
    "sharemaestro_context": {
      "trend": 16.714143,
      "fair_value": 12.270665,
      "market_activity": 12.390631,
      "market_dynamics": -0.525707,
      "relative_strength": -1.692264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.004193,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9833,
        "conditional_difference": -0.001363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.02393,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.019356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.095098,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.0043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.258867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048044,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.003132
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.120988
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.036701
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.029586
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.027658
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.026043
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076416
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.568754
      }
    ]
  }
}